Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  pGALA PGALA | US$0,001275 | -0,94% | -32,24% | - | US$319.508 | - |
| 3052 |  RevolutionGames RVLNG | US$0,004198 | 2,67% | -2,35% | - | US$316.912 | - |
| 3053 |  BoringDAO BORING | US$0,003244 | 0,70% | -17,71% | - | US$316.874 | - |
| 3054 |  Wasder WAS | US$0,02416 | -5,40% | 0,53% | - | US$323.502 | - |
| 3055 |  Meanfi MEAN | US$0,03770 | -0,43% | -10,33% | - | US$315.695 | - |
| 3056 |  Paypolitan Token EPAN | US$0,009939 | -1,40% | -11,19% | - | US$315.759 | - |
| 3057 |  artèQ ARTEQ | US$0,007548 | -4,66% | -10,89% | - | US$314.707 | - |
| 3058 |  DarkShield Games Studio DKS | US$0,001326 | 0,92% | 0,90% | - | US$313.094 | - |
| 3059 |  Multiverse AI | US$0,0007473 | -0,41% | 11,86% | - | US$316.029 | - |
| 3060 |  TAP FANTASY TAP | US$0,004336 | 0,13% | -11,93% | - | US$310.275 | - |
| 3061 |  CateCoin CATE | US$0,0000004113 | -2,46% | -8,54% | - | US$310.068 | - |
| 3062 |  Wrapped IoTeX WIOTX | US$0,02496 | -0,16% | 3,76% | - | US$308.221 | - |
| 3063 |  Kishu Inu KISHU | US$0,000000000387 | 2,04% | -1,95% | - | US$307.132 | - |
| 3064 |  Smarty Pay SPY | US$0,001492 | -0,71% | -4,73% | - | US$305.067 | - |
| 3065 |  AmpliFi AMPLIFI | US$25,40 | 3,87% | -0,77% | - | US$304.563 | - |
| 3066 |  Doge Killer LEASH | US$297,16 | 0,70% | -1,32% | - | US$299.986 | - |
| 3067 |  Mute MUTE | US$0,3082 | -0,65% | 2,23% | - | US$300.310 | - |
| 3068 |  Talken TALK | US$0,1924 | -3,40% | 1,51% | - | US$296.269 | - |
| 3069 |  Rebuschain REBUS | US$0,1824 | -11,79% | 0,00% | - | US$299.658 | - |
| 3070 |  Empire Token EMPIRE | US$0,003023 | 0,70% | -9,92% | - | US$298.145 | - |
| 3071 |  QiSwap QI | US$0,009649 | -26,31% | 2,58% | - | US$296.998 | - |
| 3072 |  BTCUP BTCUP | US$2,76 | -0,40% | -1,10% | - | US$293.630 | - |
| 3073 |  Plugin PLI | US$0,05877 | -0,14% | 17,05% | - | US$298.168 | - |
| 3074 |  BMAX BMAX | US$0,1895 | 0,79% | -5,96% | - | US$293.887 | - |
| 3075 |  Rainmaker Games RAIN | US$0,03727 | -0,15% | -15,05% | - | US$294.894 | - |
| 3076 |  Fusotao Protocol TAO | US$0,1067 | -2,42% | -5,15% | - | US$295.490 | - |
| 3077 |  Dopex DPX | US$204,88 | 4,14% | 9,65% | - | US$291.266 | - |
| 3078 |  XIDO FINANCE XIDO | US$1,50 | 0,16% | 2,77% | - | US$292.463 | - |
| 3079 |  Travel Coin TCOIN | US$0,02600 | 6,23% | 1,77% | - | US$306.684 | - |
| 3080 |  Paycoin PCI | US$0,2468 | -0,50% | -3,13% | - | US$290.974 | - |
| 3081 |  Etho Protocol ETHO | US$0,009289 | -3,94% | -24,15% | - | US$290.763 | - |
| 3082 |  Wateenswap WTN | US$0,006443 | 6,45% | 136,08% | - | US$289.352 | - |
| 3083 |  MM Finance(Cronos) MMF | US$0,01097 | -1,64% | -12,86% | - | US$288.989 | - |
| 3084 |  ShinobiVerse SHINO | US$0,00001409 | -1,64% | -6,87% | - | US$288.609 | - |
| 3085 |  Porta KIAN | US$0,0009971 | 41,15% | 282,56% | - | US$291.702 | - |
| 3086 |  Kollect KOL | US$0,002099 | -15,02% | 2,32% | - | US$288.379 | - |
| 3087 |  Edain EAI | US$0,03501 | -9,29% | -12,22% | - | US$284.796 | - |
| 3088 |  MetFi MFI | US$8.170,73 | 1,44% | -8,74% | - | US$286.739 | - |
| 3089 |  SORA Synthetic USD XSTUSD | US$0,9767 | -1,89% | 0,33% | - | US$284.082 | - |
| 3090 |  Whale Maker Fund WMF | US$0,01144 | -5,87% | -26,28% | - | US$285.461 | - |
| 3091 |  Maiar DEX MEX | US$0,00003638 | -1,37% | -10,80% | - | US$281.953 | - |
| 3092 |  Cypherdog Token CDOG | US$0,06058 | -0,88% | 40,71% | - | US$283.388 | - |
| 3093 |  Flare Finance EXFI | US$0,2483 | 0,86% | -13,97% | - | US$282.217 | - |
| 3094 |  Lend Flare LFT | US$0,0007519 | 0,13% | -3,99% | - | US$281.550 | - |
| 3095 |  ImpulseVen VEN | US$0,1411 | -0,15% | -23,56% | - | US$280.656 | - |
| 3096 |  Dopex Rebate Token RDPX | US$18,38 | 1,34% | 18,27% | - | US$279.987 | - |
| 3097 |  Acala Dollar(Karura) AUSD | US$0,9840 | 1,22% | 6,77% | - | US$279.871 | - |
| 3098 |  Wrapped Moonriver WMOVR | US$7,76 | -2,84% | -7,01% | - | US$279.634 | - |
| 3099 |  Tiny Coin TINC | US$0,03859 | -0,13% | -12,16% | - | US$278.941 | - |
| 3100 |  CROWD CWD | US$0,0001821 | -4,01% | -10,09% | - | US$277.495 | - |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.