Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MoonStarter MNST | US$0,004807 | -3,43% | 1,13% | - | US$189.984 | - |
| 3252 |  STA STA | US$0,7901 | -0,75% | -1,30% | - | US$189.710 | - |
| 3253 |  r/CryptoCurrency Moons MOON | US$0,1169 | 16,17% | 30,53% | - | US$193.360 | - |
| 3254 |  Shido SHIDO | US$0,00009483 | -6,82% | -12,19% | - | US$188.877 | - |
| 3255 |  Furio $FUR | US$4,52 | -0,76% | -15,65% | - | US$186.556 | - |
| 3256 |  PLT PLT | US$0,07146 | -4,54% | -0,85% | - | US$187.339 | - |
| 3257 |  Falcon Swaps FALCONS | US$0,004409 | -1,30% | 0,72% | - | US$187.282 | - |
| 3258 |  ZED Token ZED | US$0,02370 | 1,35% | -16,28% | - | US$186.100 | - |
| 3259 |  Metagalaxy Land MEGALAND | US$0,000000000377 | -0,23% | -3,07% | - | US$187.401 | - |
| 3260 |  Animal Concerts ANML | US$0,0004135 | 6,42% | -12,03% | - | US$184.504 | - |
| 3261 |  Don't Buy Inu DBI | US$0,004778 | -2,94% | 34,16% | - | US$184.962 | - |
| 3262 |  Galaxy Coin GALAXY | US$0,000000003162 | -5,77% | -23,08% | - | US$185.447 | - |
| 3263 |  RoboFi VICS | US$0,08584 | -1,51% | -9,91% | - | US$185.060 | - |
| 3264 |  Trustpad TPAD | US$0,06776 | -1,65% | -9,29% | - | US$182.865 | - |
| 3265 |  Pikaster SRBP | US$0,6824 | -1,04% | -7,53% | - | US$182.429 | - |
| 3266 |  Axl Inu AXL | US$0,00003587 | -0,36% | -5,52% | - | US$182.642 | - |
| 3267 |  Bobcoin BOBC | US$0,2958 | 0,10% | -16,94% | - | US$181.125 | - |
| 3268 |  Outer Ring MMO (GQ) GQ | US$0,001842 | 1,24% | -3,14% | - | US$181.578 | - |
| 3269 |  APCH APCH | US$0,1945 | 9,52% | 55,48% | - | US$181.435 | - |
| 3270 |  Quantum QUA | US$0,01399 | 17,64% | -53,31% | - | US$181.239 | - |
| 3271 |  GM Wagmi GM | US$0,000004225 | -5,58% | -6,85% | - | US$180.427 | - |
| 3272 |  Arcade Kingdoms ACK | US$0,002242 | 1,41% | -11,23% | - | US$182.324 | - |
| 3273 |  FIFA Champs CHAMPS | US$0,0006513 | -23,72% | 12,56% | - | US$178.719 | - |
| 3274 |  Coinweb CWEB | US$0,02561 | 4,64% | 35,17% | - | US$177.662 | - |
| 3275 |  Atlas DEX ATS | US$0,01739 | -3,83% | 16,10% | - | US$179.097 | - |
| 3276 |  Spellfire SPELLFIRE | US$0,0008197 | 2,86% | 21,73% | - | US$180.458 | - |
| 3277 |  JFIN JFC | US$0,5067 | -4,91% | -3,30% | - | US$180.907 | - |
| 3278 |  CANTO CANTO | US$0,2040 | 6,06% | 11,53% | - | US$179.843 | - |
| 3279 |  DOTUP DOTUP | US$0,1130 | -2,08% | -6,48% | - | US$171.850 | - |
| 3280 |  Realm REALM | US$0,01185 | -3,95% | -11,50% | - | US$174.820 | - |
| 3281 |  MRHB DeFi Network MRHB | US$0,005821 | 0,06% | 1,59% | - | US$173.880 | - |
| 3282 |  Ookeenga OKG | US$0,01084 | 0,52% | -11,32% | - | US$175.386 | - |
| 3283 |  Brise Paradise PRDS | US$0,0003906 | -0,51% | -11,70% | - | US$175.059 | - |
| 3284 |  Chihuahua HUAHUA | US$0,0001349 | 3,98% | -16,51% | - | US$175.218 | - |
| 3285 |  Jumbo Exchange JUMBO | US$0,2990 | -3,55% | -9,81% | - | US$174.864 | - |
| 3286 |  BNBDOWN BNBDOWN | US$0,02426 | 1,46% | 5,16% | - | US$172.969 | - |
| 3287 |  Crypto Global United CGU | US$0,05326 | 3,13% | -2,69% | - | US$175.330 | - |
| 3288 |  Enjinstarter EJS | US$0,001708 | 1,23% | 6,26% | - | US$173.295 | - |
| 3289 |  BT.Finance BT | US$0,1245 | -2,86% | -5,86% | - | US$173.204 | - |
| 3290 |  Uniqly UNIQ | US$0,07951 | -0,54% | 2,33% | - | US$172.758 | - |
| 3291 |  Smart Reward Token SRT | US$0,0002647 | -0,48% | -24,11% | - | US$171.126 | - |
| 3292 |  CPUcoin CPU | US$0,03793 | -0,01% | -4,81% | - | US$169.957 | - |
| 3293 |  Yoshi.exchange YOSHI | US$0,1559 | 0,54% | -2,79% | - | US$169.767 | - |
| 3294 |  CryptoMines ETERNAL | US$0,1883 | -0,89% | -7,76% | - | US$169.063 | - |
| 3295 |  Coreum CORE | US$0,2244 | 5,06% | 16,01% | - | US$167.399 | - |
| 3296 |  Realms of Ruby RUBY | US$3,94 | 2,49% | -10,72% | - | US$166.884 | - |
| 3297 |  3air 3AIR | US$0,02799 | -0,87% | -6,10% | - | US$169.531 | - |
| 3298 |  HebeBlock HEBE | US$0,008474 | -1,73% | -14,19% | - | US$165.557 | - |
| 3299 |  CUBE ITAMCUBE | US$0,06200 | -7,24% | -4,99% | - | US$163.296 | - |
| 3300 |  Monopoly Millionaire Control MMC | US$0,01472 | 0,37% | 5,85% | - | US$163.943 | - |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.