Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  EQIFI EQX | US$0,008810 | -1,36% | -9,92% | - | US$127.587 | - |
| 3402 |  Metaverse VR MEVR | US$0,03381 | -0,51% | -19,94% | - | US$126.339 | - |
| 3403 |  Mineral MNR | US$0,002416 | 3,32% | 8,75% | - | US$123.871 | - |
| 3404 |  Galaxy Arena Metaverse ESNC | US$0,01441 | -9,94% | -21,59% | - | US$126.428 | - |
| 3405 |  SALO Players SALO | US$0,0004296 | 81,42% | -72,37% | - | US$122.791 | - |
| 3406 |  Sunny Aggregator SUNNY | US$0,00007710 | -2,58% | -15,74% | - | US$125.571 | - |
| 3407 |  Shera Tokens SHR | US$0,0000001613 | -0,89% | -9,41% | - | US$125.127 | - |
| 3408 |  Law Blocks LBT | US$0,1590 | 0,04% | -4,81% | - | US$125.486 | - |
| 3409 |  BFK Warzone BFK | US$0,001402 | -2,21% | -37,00% | - | US$129.519 | - |
| 3410 |  Smile Coin SMILE | US$0,00006332 | -5,53% | 19,83% | - | US$125.083 | - |
| 3411 |  Fanfury FURY | US$0,007253 | -3,46% | -3,67% | - | US$126.266 | - |
| 3412 |  BNBUP BNBUP | US$32,60 | -1,38% | -6,16% | - | US$122.678 | - |
| 3413 |  Universe.XYZ XYZ | US$0,004129 | -0,51% | -5,22% | - | US$125.304 | - |
| 3414 |  StorX Network SRX | US$0,01476 | 4,03% | -18,67% | - | US$125.072 | - |
| 3415 |  Scrap SCRAP | US$0,3346 | 55,54% | 51,59% | - | US$124.405 | - |
| 3416 |  CaliCoin CALI | US$0,01180 | -0,43% | 0,73% | - | US$124.609 | - |
| 3417 |  AvaXlauncher AVXL | US$0,0003450 | -14,30% | 133,41% | - | US$125.518 | - |
| 3418 |  Titan Hunters TITA | US$0,002609 | 1,25% | -3,90% | - | US$124.122 | - |
| 3419 |  Realms of Ethernity RETH | US$0,001988 | -1,78% | -13,14% | - | US$124.144 | - |
| 3420 |  exeno coin EXN | US$0,2520 | -0,29% | 7,27% | - | US$122.138 | - |
| 3421 |  Scallop SCLP | US$0,2007 | 1,39% | 6,02% | - | US$122.728 | - |
| 3422 |  The Wasted Lands WAL | US$0,03440 | 6,75% | 1,48% | - | US$133.313 | - |
| 3423 |  Ginoa GINOA | US$0,5506 | -1,21% | 31,97% | - | US$126.263 | - |
| 3424 |  NFT Champions CHAMP | US$0,01203 | 3,89% | -6,56% | - | US$123.253 | - |
| 3425 |  Solice SLC | US$0,009600 | -7,16% | -24,79% | - | US$123.083 | - |
| 3426 |  MMM7 MMM7 | US$0,001226 | -4,63% | -1,22% | - | US$122.317 | - |
| 3427 |  Aura Network AURA | US$0,07905 | -2,23% | 0,48% | - | US$122.737 | - |
| 3428 |  Pancake Games GCAKE | US$0,0000002124 | -12,44% | 11,93% | - | US$121.555 | - |
| 3429 |  CPCoin CPC | US$0,1484 | -0,18% | -5,68% | - | US$122.512 | - |
| 3430 |  Revest Finance RVST | US$0,01993 | -1,06% | -1,94% | - | US$124.158 | - |
| 3431 |  NFTDAO NAO | US$0,000000002598 | -0,39% | 0,05% | - | US$121.556 | - |
| 3432 |  CryptoCoinPay CCP | US$0,05755 | -17,72% | -20,73% | - | US$123.808 | - |
| 3433 |  Palmswap PALM | US$0,04671 | -9,32% | -22,36% | - | US$120.789 | - |
| 3434 |  XDAO XDAO | US$0,6766 | 4,53% | -0,07% | - | US$120.274 | - |
| 3435 |  Wrapped Moonbeam WGLMR | US$0,3597 | 0,20% | -2,97% | - | US$115.035 | - |
| 3436 |  GoMeat GOMT | US$0,5120 | 1,11% | 3,89% | - | US$119.806 | - |
| 3437 |  Lil Floki LILFLOKI | US$0,000000000291 | -1,02% | -4,02% | - | US$118.315 | - |
| 3438 |  Cryptoindex.com 100 CIX100 | US$0,02175 | 4,46% | -11,75% | - | US$119.208 | - |
| 3439 |  PRüF Protocol PRUF | US$0,0005575 | 83,27% | 85,41% | - | US$118.963 | - |
| 3440 |  TaleCraft CRAFT | US$0,02079 | 1,51% | -8,57% | - | US$117.988 | - |
| 3441 |  Safuu SAFUU | US$2,97 | 0,12% | -0,36% | - | US$122.527 | - |
| 3442 |  BunnyPark BP | US$0,006910 | -0,11% | -8,29% | - | US$118.385 | - |
| 3443 |  B20 B20 | US$0,1084 | 2,97% | -7,13% | - | US$117.489 | - |
| 3444 |  Neopin NPT | US$0,8020 | -0,97% | -5,54% | - | US$121.353 | - |
| 3445 |  Arker ARKER | US$0,001241 | -0,04% | -13,48% | - | US$116.773 | - |
| 3446 |  FODL Finance FODL | US$0,005988 | 1,26% | -22,15% | - | US$117.041 | - |
| 3447 |  STREETH STREETH | US$0,006085 | 0,85% | -6,88% | - | US$117.890 | - |
| 3448 |  Nosana NOS | US$0,01893 | 1,38% | -10,81% | - | US$117.374 | - |
| 3449 |  BNS Token BNS | US$0,0004288 | -4,61% | -10,52% | - | US$117.817 | - |
| 3450 |  Froyo Games FROYO | US$0,007917 | -2,77% | -14,64% | - | US$116.796 | - |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.