Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MetaX X1 | US$1,50 | -0,81% | -0,94% | - | US$97.599,07 | - |
| 3552 |  i Money Crypto IMC | US$0,06000 | -3,23% | -13,74% | - | US$97.427,10 | - |
| 3553 |  Darkness Dollar DUSD | US$0,7763 | -0,34% | -0,40% | - | US$97.488,71 | - |
| 3554 |  DeSpace Protocol DES | US$0,002091 | 41,55% | -3,72% | - | US$96.834,85 | - |
| 3555 |  Galaxy Finance GFT | US$0,3635 | -2,55% | -18,84% | - | US$97.072,63 | - |
| 3556 |  Bit2Me B2M | US$0,007993 | -7,31% | -16,10% | - | US$96.259,07 | - |
| 3557 |  Coinbase tokenized stock FTX COIN | US$36,59 | -0,94% | -3,21% | - | US$96.392,44 | - |
| 3558 |  Pledge PLGR | US$0,0005035 | 8,34% | 22,15% | - | US$93.323,95 | - |
| 3559 |  Connect Financial CNFI | US$0,05742 | 1,47% | 4,87% | - | US$95.096,18 | - |
| 3560 |  Calaswap CLS | US$0,5482 | 0,49% | -7,71% | - | US$99.275,73 | - |
| 3561 |  BSC TOOLS TOOLS | US$0,01413 | -3,92% | 0,96% | - | US$95.507,87 | - |
| 3562 |  Ronin RON | US$0,2226 | 0,80% | 1,37% | - | US$93.097,07 | - |
| 3563 |  Tomb TOMB | US$0,02228 | 0,77% | -5,81% | - | US$94.765,76 | - |
| 3564 |  Uhive HVE2 | US$0,0006684 | 0,29% | 12,28% | - | US$95.027,49 | - |
| 3565 |  AVATA Network AVAT | US$0,003368 | -0,57% | -4,72% | - | US$94.266,86 | - |
| 3566 |  Value Liquidity VALUE | US$0,1648 | -4,05% | 5,51% | - | US$93.643,48 | - |
| 3567 |  Nova finance NOVA | US$0,05006 | -6,85% | 39,34% | - | US$88.562,38 | - |
| 3568 |  Magpie MGP | US$0,02036 | -2,02% | -9,89% | - | US$93.618,30 | - |
| 3569 |  Duckereum DUCKER | US$0,009604 | -0,77% | -14,31% | - | US$93.716,80 | - |
| 3570 |  Paper DAO PPR | US$0,0001424 | 11,50% | -54,10% | - | US$92.031,06 | - |
| 3571 |  Angel Dust AD | US$0,00001640 | -3,78% | -37,09% | - | US$91.216,31 | - |
| 3572 |  Agricoin AGX | US$0,002589 | -12,35% | -18,66% | - | US$92.565,25 | - |
| 3573 |  WadzPay Token WTK | US$0,01578 | 3,64% | 17,16% | - | US$92.947,30 | - |
| 3574 |  Popsicle Finance ICE | US$0,1673 | -3,24% | 0,28% | - | US$92.168,24 | - |
| 3575 |  TRONbetDice DICE | US$0,009021 | 5,26% | 1,75% | - | US$92.277,31 | - |
| 3576 |  Altrucoin ALTRU | US$0,3409 | -0,40% | -4,68% | - | US$92.232,81 | - |
| 3577 |  Meta Utopia LAND | US$9,20 | 3,28% | 0,67% | - | US$91.710,25 | - |
| 3578 |  Battle Pets PET | US$0,04584 | 1,08% | -0,34% | - | US$91.481,58 | - |
| 3579 |  Lendhub LHB | US$0,0008911 | -0,28% | -4,85% | - | US$91.343,10 | - |
| 3580 |  Chain Games CHAIN | US$0,01264 | -1,87% | -11,30% | - | US$91.869,07 | - |
| 3581 |  KittyCake KCAKE | US$0,0000007994 | -1,78% | -8,76% | - | US$91.430,14 | - |
| 3582 |  Squid Game SQUID | US$0,006506 | -4,69% | -5,58% | - | US$90.425,98 | - |
| 3583 |  Proof Of Memes ETH2.0 | US$0,00002081 | -0,75% | -37,30% | - | US$91.576,06 | - |
| 3584 |  METANOA NOA | US$0,01491 | 4,71% | 3,41% | - | US$90.589,44 | - |
| 3585 |  Punk Panda Messenger PPM | US$0,1791 | 1,56% | 0,00% | - | US$89.711,08 | - |
| 3586 |  Sweeptoken SWEEP | US$0,000000000008 | -1,85% | -8,76% | - | US$90.606,02 | - |
| 3587 |  MUSE ENT NFT MSCT | US$0,4843 | -2,78% | -13,38% | - | US$89.977,31 | - |
| 3588 |  ZURRENCY ZURR | US$2,57 | 5,79% | 17,66% | - | US$90.239,98 | - |
| 3589 |  OnX Finance ONX | US$0,05163 | 3,59% | -3,86% | - | US$89.709,43 | - |
| 3590 |  THORSwap THOR | US$0,1237 | 13,44% | 37,22% | - | US$89.683,56 | - |
| 3591 |  Piggy Finance PIGGY | US$0,0004376 | -19,49% | -12,36% | - | US$89.143,68 | - |
| 3592 |  Astra Guild Ventures AGV | US$0,0004540 | 0,56% | -52,39% | - | US$89.855,32 | - |
| 3593 |  MangoMan Intelligent MMIT | US$0,00000003050 | -3,11% | -8,14% | - | US$88.368,87 | - |
| 3594 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00008514 | -2,38% | -4,11% | - | US$88.917,93 | - |
| 3595 |  India Coin INDIA | US$0,0000001743 | -0,92% | -5,06% | - | US$92.249,41 | - |
| 3596 |  Your Future Exchange YFX | US$0,03040 | -2,46% | 2,16% | - | US$88.568,18 | - |
| 3597 |  XList XLIST | US$0,01735 | 5,59% | 9,30% | - | US$88.533,07 | - |
| 3598 |  Metastrike MTS | US$0,006707 | -5,20% | 1,63% | - | US$87.377,23 | - |
| 3599 |  I will poop it NFT SHIT | US$0,00000001257 | -0,46% | -17,01% | - | US$88.015,86 | - |
| 3600 |  ASAN VERSE ASAN | US$0,00009331 | 4,82% | 0,00% | - | US$91.726,99 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.