Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tectonic TONIC | US$0,0000001102 | -2,15% | 3,94% | - | US$71.808,95 | - |
| 3702 |  Crown Sovereign CSOV | US$0,003182 | 5,04% | -2,44% | - | US$71.734,59 | - |
| 3703 |  Proxy PRXY | US$0,2541 | -0,09% | -1,39% | - | US$71.956,60 | - |
| 3704 |  Catgirl CATGIRL | US$0,000000000507 | -1,89% | -9,13% | - | US$70.775,64 | - |
| 3705 |  Whole Network NODE | US$0,00001897 | 0,23% | 3,63% | - | US$71.550,17 | - |
| 3706 |  Charged Particles IONX | US$0,02896 | -0,74% | -1,09% | - | US$71.580,73 | - |
| 3707 |  Duel Network DUEL | US$0,03776 | -0,22% | -13,65% | - | US$72.182,58 | - |
| 3708 |  MarX MARX | US$0,008552 | -12,49% | -6,68% | - | US$70.745,41 | - |
| 3709 |  Cloudname CNAME | US$0,0008627 | 8,33% | -2,84% | - | US$71.642,29 | - |
| 3710 |  Revenue Coin RVC | US$0,001800 | -0,68% | -5,67% | - | US$73.375,03 | - |
| 3711 |  Great Bounty Dealer GBD | US$0,004028 | 0,19% | -0,03% | - | US$71.087,92 | - |
| 3712 |  HurricaneSwap Token HCT | US$0,0003359 | 1,83% | 6,66% | - | US$70.877,19 | - |
| 3713 |  Farmland Protocol FAR | US$0,06406 | 21,43% | 11,86% | - | US$70.638,78 | - |
| 3714 |  Drip Network DRIP | US$1,87 | -4,71% | -31,48% | - | US$71.002,27 | - |
| 3715 |  Zambesigold ZGD | US$1,27 | -32,64% | 157,53% | - | US$70.951,02 | - |
| 3716 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004465 | -0,23% | -6,39% | - | US$71.342,36 | - |
| 3717 |  Pacific PAF | US$0,0005552 | 1,69% | -10,49% | - | US$70.617,63 | - |
| 3718 |  AEN Smart Token AENS | US$0,02411 | 2,90% | -2,99% | - | US$71.066,01 | - |
| 3719 |  Wonderful Memories WMEMO | US$27.604,23 | -0,19% | 4,12% | - | US$70.505,66 | - |
| 3720 |  Shade Protocol SHD | US$7,70 | -5,95% | -9,70% | - | US$68.230,50 | - |
| 3721 |  TAKI TAKI | US$0,006069 | -1,25% | -20,11% | - | US$71.370,31 | - |
| 3722 |  Lovelace World LACE | US$0,004494 | -2,12% | -13,80% | - | US$70.580,45 | - |
| 3723 |  IDK IDK | US$0,06393 | 0,02% | -1,07% | - | US$71.407,22 | - |
| 3724 |  Realfinance Network REFI | US$0,001301 | -6,64% | -9,59% | - | US$70.095,67 | - |
| 3725 |  CATCOIN CATS | US$0,000000000895 | 2,29% | 2,42% | - | US$70.468,11 | - |
| 3726 |  Sperax USD USDs | US$0,9968 | 0,10% | 0,29% | - | US$69.945,49 | - |
| 3727 |  Bandot Protocol BDT | US$0,00006816 | -1,79% | -12,76% | - | US$69.554,82 | - |
| 3728 |  Crafting Finance CRF | US$0,001140 | -0,18% | -8,76% | - | US$69.745,08 | - |
| 3729 |  Secretum SER | US$0,008392 | -1,18% | -3,40% | - | US$70.279,09 | - |
| 3730 |  Kyberdyne KBD | US$0,002579 | -3,29% | -11,72% | - | US$69.554,02 | - |
| 3731 |  Nirvana ANA ANA | US$0,1151 | -1,15% | 21,87% | - | US$69.623,59 | - |
| 3732 |  Rose Finance ROF | US$0,00001386 | -78,55% | -86,38% | - | US$69.563,57 | - |
| 3733 |  Zyro ZYRO | US$0,003369 | -8,75% | -4,90% | - | US$70.574,40 | - |
| 3734 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,04 | 0,93% | -5,61% | - | US$69.391,97 | - |
| 3735 |  ARMOR ARMOR | US$0,005051 | 1,90% | -0,61% | - | US$69.005,30 | - |
| 3736 |  BighBull BIGB | US$0,004144 | 15,38% | -31,41% | - | US$69.078,95 | - |
| 3737 |  BinStarter BSR | US$0,1637 | -2,58% | -15,32% | - | US$68.947,08 | - |
| 3738 |  Vee Finance VEE | US$0,0001690 | 10,61% | 11,32% | - | US$68.870,57 | - |
| 3739 |  UpOnly UPO | US$0,004676 | -2,72% | -4,96% | - | US$68.010,03 | - |
| 3740 |  Acet ACT | US$0,007884 | 0,09% | -1,19% | - | US$68.403,74 | - |
| 3741 |  Zeitgeist ZTG | US$0,06566 | -2,93% | -36,48% | - | US$67.604,90 | - |
| 3742 |  Astro Token ABB | US$0,05842 | -18,42% | -55,20% | - | US$67.540,70 | - |
| 3743 |  RaceFi RACEFI | US$0,008202 | -25,02% | -9,08% | - | US$66.572,55 | - |
| 3744 |  ChainCade CHAINCADE | US$0,000000001311 | -1,18% | -19,25% | - | US$68.347,32 | - |
| 3745 |  Copiosa Coin COP | US$0,01382 | -8,03% | -22,00% | - | US$72.252,69 | - |
| 3746 |  Cherry Network CHER | US$0,01515 | -0,42% | -0,97% | - | US$66.609,48 | - |
| 3747 |  GogolCoin GOL | US$0,08131 | 2,35% | 4,56% | - | US$69.571,14 | - |
| 3748 |  BTRIPS BTR | US$0,02528 | -0,91% | 3,23% | - | US$67.015,38 | - |
| 3749 |  Acadex Network ACDX | US$0,01046 | 1,89% | 15,60% | - | US$67.702,70 | - |
| 3750 |  LYFE LYFE | US$0,009590 | 27,15% | -7,25% | - | US$66.878,53 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.