Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Defi Shopping Stake DSS | US$0,01244 | -1,12% | 1,56% | - | US$52.501,09 | - |
| 3902 |  Wrapped VeChain WVET | US$0,01929 | 1,03% | -3,81% | - | US$52.577,78 | - |
| 3903 |  Liquid Crowdloan DOT LCDOT | US$4,18 | -1,12% | 4,87% | - | US$110.268 | - |
| 3904 |  Aldrin RIN | US$0,1158 | -0,73% | -13,76% | - | US$51.932,87 | - |
| 3905 |  Cantina Royale CRT | US$0,07068 | 1,34% | -3,83% | - | US$52.197,37 | - |
| 3906 |  NFTMart Token NMT | US$0,002401 | 0,47% | -7,63% | - | US$52.183,75 | - |
| 3907 |  Bitzen.Space BZEN | US$0,0003567 | -2,39% | -13,11% | - | US$51.507,63 | - |
| 3908 |  handleFOREX FOREX | US$0,01895 | 7,19% | 6,37% | - | US$51.517,69 | - |
| 3909 |  Kingdom Karnage KKT | US$0,001113 | -1,21% | -2,06% | - | US$51.207,40 | - |
| 3910 |  Cpos Cloud Payment CPOS | US$0,00008385 | 1,43% | -17,20% | - | US$51.697,19 | - |
| 3911 |  Imperium Empires IME | US$0,0001512 | -0,40% | -7,07% | - | US$51.211,82 | - |
| 3912 |  Meblox Protocol MEB | US$0,04316 | -1,64% | -2,72% | - | US$50.639,70 | - |
| 3913 |  UCX UCX | US$0,1178 | -9,38% | -10,02% | - | US$51.368,27 | - |
| 3914 |  poundtoken GBPT | US$1,19 | 0,74% | 1,17% | - | US$50.709,44 | - |
| 3915 |  Plastiks PLASTIK | US$0,01548 | 4,03% | -1,14% | - | US$51.640,68 | - |
| 3916 |  StepG STEPG | US$0,0009807 | -15,29% | -6,63% | - | US$50.952,10 | - |
| 3917 |  Konnect KCT | US$0,05274 | 6,02% | -8,48% | - | US$51.027,69 | - |
| 3918 |  Kiba Inu KIBA | US$0,000004075 | -7,43% | -12,29% | - | US$50.793,19 | - |
| 3919 |  UkraineDAO Flag NFT LOVE | US$0,1590 | 13,73% | 6,76% | - | US$48.606,15 | - |
| 3920 |  StarSharks SEA SEA | US$0,006951 | 0,42% | 29,57% | - | US$50.906,72 | - |
| 3921 |  PUBLISH NEWS | US$0,009522 | -1,85% | 21,49% | - | US$50.296,25 | - |
| 3922 |  VEROX VRX | US$5,05 | -2,49% | -9,59% | - | US$50.391,71 | - |
| 3923 |  Holonus HLN | US$0,0003989 | -1,47% | -14,58% | - | US$50.748,75 | - |
| 3924 |  Wrapped Cardano WADA | US$0,3274 | 1,00% | -3,58% | - | US$50.724,18 | - |
| 3925 |  KeKChain KEK | US$0,0001288 | 4,17% | -27,42% | - | US$50.801,07 | - |
| 3926 |  GOAL token GOAL | US$0,2595 | 7,09% | 13,66% | - | US$51.055,16 | - |
| 3927 |  Pando Token PTX | US$0,07945 | 0,01% | 0,29% | - | US$50.449,95 | - |
| 3928 |  PoolTogether POOL | US$0,6805 | -2,80% | -9,85% | - | US$50.210,40 | - |
| 3929 |  SpiceUSD USDS | US$0,3639 | 13,58% | -3,11% | - | US$49.617,29 | - |
| 3930 |  Acala Dollar(Acala) AUSD | US$0,7472 | 0,21% | -21,58% | - | US$48.216,63 | - |
| 3931 |  Super Bitcoin SBTC | US$0,3374 | 29,02% | -1,96% | - | US$49.935,68 | - |
| 3932 |  Compound Uni CUNI | US$0,1170 | -1,45% | 3,83% | - | US$50.348,66 | - |
| 3933 |  Bitcoin Latinum LTNM | US$0,4006 | 8,13% | -88,70% | - | US$50.351,20 | - |
| 3934 |  Chain Pet CPET | US$0,0001109 | 0,58% | 37,53% | - | US$51.051,83 | - |
| 3935 |  Idea Chain Coin ICH | US$0,003033 | 59,87% | 39,99% | - | US$50.233,67 | - |
| 3936 |  Dot Finance PINK | US$0,005663 | -1,53% | -7,71% | - | US$50.271,14 | - |
| 3937 |  Proof Of Liquidity POL | US$0,01990 | -0,63% | -5,01% | - | US$50.213,21 | - |
| 3938 |  Australian Safe Shepherd ASS | US$0,000000000677 | 3,90% | -3,00% | - | US$49.839,45 | - |
| 3939 |  Marvelous NFTs (Bad Days) MNFT | US$0,005885 | -0,49% | -8,90% | - | US$49.742,02 | - |
| 3940 |  StarSlax SSLX | US$0,005107 | 14,28% | -14,55% | - | US$53.862,47 | - |
| 3941 |  JumpToken JMPT | US$2,30 | -0,64% | 3,06% | - | US$49.621,39 | - |
| 3942 |  Vent Finance VENT | US$0,007004 | -0,33% | 6,90% | - | US$50.260,13 | - |
| 3943 |  MetaGods MGOD | US$0,01497 | 2,31% | -1,48% | - | US$49.740,38 | - |
| 3944 |  Two Monkey Juice Bar TMON | US$0,0004387 | 10,04% | -0,81% | - | US$50.084,78 | - |
| 3945 |  Dog Boss DOGBOSS | US$7,19 | 0,69% | 50,38% | - | US$49.641,98 | - |
| 3946 |  Monkey King WUKONG | US$0,000008440 | 0,85% | -19,40% | - | US$49.280,91 | - |
| 3947 |  Dexpools DXP | US$0,5543 | 5,35% | 27,87% | - | US$49.531,11 | - |
| 3948 |  MyRichFarm RCH | US$0,003049 | 1,47% | -0,12% | - | US$48.944,70 | - |
| 3949 |  MetaWear WEAR | US$0,001620 | 1,35% | -5,30% | - | US$48.813,22 | - |
| 3950 |  Echidna ECD | US$0,001933 | -0,77% | -9,08% | - | US$48.910,36 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.