Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  IRON Titanium Token TITAN | US$0,00000002730 | -1,95% | -1,21% | - | US$42.096,81 | - |
| 4052 |  Yaki Gold YAG | US$0,00004585 | 1,31% | -3,37% | - | US$42.271,89 | - |
| 4053 |  The Meebits NMEEBITS | US$0,003191 | 1,62% | 1,74% | - | US$41.976,30 | - |
| 4054 |  Idle Cyber AFK | US$0,0004848 | -0,89% | -4,07% | - | US$42.160,41 | - |
| 4055 |  Contents Shopper Token CST | US$0,002618 | 0,38% | 0,00% | - | US$42.460,98 | - |
| 4056 |  Meta Spatial SPAT | US$0,005493 | -2,03% | 1,19% | - | US$41.990,57 | - |
| 4057 |  STIMA STIMA | US$0,9998 | -1,04% | -1,31% | - | US$41.940,20 | - |
| 4058 |  DracooMaster BAS | US$0,04378 | -0,84% | -4,61% | - | US$41.670,07 | - |
| 4059 |  Cloak CLOAK | US$0,004641 | -0,50% | -8,80% | - | US$41.872,42 | - |
| 4060 |  Marginswap MFI | US$0,03101 | 0,15% | -0,72% | - | US$41.887,57 | - |
| 4061 |  LaEeb Token LAEEB | US$0,000000001229 | -2,02% | 0,00% | - | US$41.796,73 | - |
| 4062 |  DfiStarter DFI | US$0,006401 | -1,37% | -37,78% | - | US$41.679,37 | - |
| 4063 |  AshSwap ASH | US$0,07056 | -1,75% | -11,04% | - | US$41.672,18 | - |
| 4064 |  MM Optimizer (Cronos) MMO | US$0,2400 | -5,24% | -33,51% | - | US$41.771,28 | - |
| 4065 |  Panda DAO PANDA | US$0,002903 | 1,18% | -7,24% | - | US$41.606,84 | - |
| 4066 |  Mythos MYTH | US$0,9654 | -4,49% | -9,31% | - | US$41.627,60 | - |
| 4067 |  Avocado AVO | US$0,000003796 | -2,32% | -25,91% | - | US$41.761,93 | - |
| 4068 |  Basis Share BAS | US$0,2493 | 2,86% | -14,83% | - | US$41.378,08 | - |
| 4069 |  FastSwap FAST | US$0,0006443 | 0,60% | -7,47% | - | US$41.466,41 | - |
| 4070 |  Cardiocoin CRDC | US$0,001926 | -1,39% | 6,16% | - | US$41.447,03 | - |
| 4071 |  SatoshiCity $CITY | US$0,0005631 | -0,90% | -10,08% | - | US$41.449,47 | - |
| 4072 |  Space Crypto SPG | US$0,0007826 | -1,15% | -3,66% | - | US$41.638,32 | - |
| 4073 |  Safemars SAFEMARS | US$0,00000001004 | -0,85% | -4,99% | - | US$41.218,15 | - |
| 4074 |  Anarchy ANARCHY | US$0,003465 | -49,29% | -5,18% | - | US$41.888,29 | - |
| 4075 |  X7R X7R | US$0,04383 | 10,56% | 43,47% | - | US$42.449,77 | - |
| 4076 |  Wrapped EthereumPoW WETHW | US$3,68 | -1,84% | -9,60% | - | US$41.419,31 | - |
| 4077 |  Terra Name Service TNS | US$0,003992 | -14,51% | -10,24% | - | US$41.680,63 | - |
| 4078 |  Notional Finance NOTE | US$0,2265 | -3,50% | -6,70% | - | US$41.350,16 | - |
| 4079 |  DAOSquare RICE | US$0,5850 | -0,93% | 1,09% | - | US$41.001,99 | - |
| 4080 |  ZOO Crypto World ZOO | US$0,0008821 | -0,99% | 1,00% | - | US$41.324,17 | - |
| 4081 |  KAKA NFT World KAKA | US$0,01027 | -4,28% | -0,46% | - | US$41.166,83 | - |
| 4082 |  GroupDao GDO | US$0,00000001892 | -2,23% | -11,62% | - | US$41.269,43 | - |
| 4083 |  Peruvian National Football Team Fan Token FPFT | US$0,07383 | 0,55% | 48,63% | - | US$41.281,19 | - |
| 4084 |  pBTC35A pBTC35A | US$4,39 | 0,37% | 3,31% | - | US$40.696,63 | - |
| 4085 |  Jenny Metaverse DAO Token UJENNY | US$0,1447 | -3,64% | -8,31% | - | US$40.939,08 | - |
| 4086 |  DefiDollar DAO DFD | US$0,01637 | -0,91% | -3,09% | - | US$40.911,40 | - |
| 4087 |  SB GROUP SB | US$0,0007963 | 1,80% | -17,59% | - | US$41.193,62 | - |
| 4088 |  MiniSwap MINI | US$0,01215 | -5,36% | -3,35% | - | US$40.449,57 | - |
| 4089 |  Spintop SPIN | US$0,01093 | -1,75% | -9,08% | - | US$40.885,92 | - |
| 4090 |  DogeSwap DOG | US$0,001422 | 0,44% | -7,14% | - | US$40.526,54 | - |
| 4091 |  One Share ONS | US$2,19 | 1,51% | -4,13% | - | US$40.341,15 | - |
| 4092 |  SafeMars SMARS | US$0,000000003846 | -2,03% | -3,73% | - | US$40.934,84 | - |
| 4093 |  Mimir Token MIMIR | US$0,002075 | 13,06% | -9,49% | - | US$40.455,13 | - |
| 4094 |  IoTex Pad TEX | US$0,01283 | -3,20% | -3,24% | - | US$40.032,36 | - |
| 4095 |  MODA DAO MODA | US$0,2579 | -0,98% | -8,26% | - | US$40.340,08 | - |
| 4096 |  xSUSHI XSUSHI | US$1,64 | 0,08% | 5,46% | - | US$40.589,06 | - |
| 4097 |  TrustBase TBE | US$0,0001612 | -5,88% | -12,32% | - | US$40.366,92 | - |
| 4098 |  The Forbidden Forest FORESTPLUS | US$0,003634 | -3,68% | -8,79% | - | US$39.112,67 | - |
| 4099 |  Elvantis ELV | US$0,0002920 | -12,67% | 5,96% | - | US$40.691,08 | - |
| 4100 |  Whole Earth Coin WEC | US$0,03500 | 9,94% | 22,17% | - | US$40.516,33 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.