Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Dexioprotocol DEXI | US$0,01383 | 9,71% | -23,19% | - | US$48.820,53 | - |
| 3952 |  Ratio Stable Coin USDR | US$0,9924 | 0,02% | 0,05% | - | US$49.413,97 | - |
| 3953 |  AizaWorld AIZA | US$0,01306 | 1,71% | 10,86% | - | US$48.690,94 | - |
| 3954 |  ITEMVERSE ITEM | US$0,01693 | 15,53% | -20,94% | - | US$48.470,43 | - |
| 3955 |  Sashimi SASHIMI | US$0,006247 | 5,72% | 4,67% | - | US$48.128,16 | - |
| 3956 |  Bolide BLID | US$0,02329 | 0,43% | -1,15% | - | US$48.445,52 | - |
| 3957 |  Stader MaticX MATICX | US$0,9091 | -0,49% | -6,19% | - | US$48.280,35 | - |
| 3958 |  ArbiSmart RBIS | US$0,2773 | -4,15% | -19,54% | - | US$48.430,69 | - |
| 3959 |  Nexus Dubai NXD | US$0,002791 | -3,91% | -6,72% | - | US$45.289,23 | - |
| 3960 |  Boss Token BOSS | US$0,000000004050 | -0,59% | -2,16% | - | US$47.370,25 | - |
| 3961 |  Bitindi Chain BNI | US$0,02241 | -12,42% | -17,33% | - | US$47.788,45 | - |
| 3962 |  Witnet WIT | US$0,003215 | 0,13% | 4,00% | - | US$47.369,94 | - |
| 3963 |  Burp BURP | US$0,001769 | 5,59% | 3,36% | - | US$47.880,46 | - |
| 3964 |  Astroport Classic ASTRO | US$0,007789 | -1,26% | -3,73% | - | US$47.393,30 | - |
| 3965 |  MetaRare MTRA | US$0,04996 | 25,62% | 17,55% | - | US$47.108,50 | - |
| 3966 |  Avoteo AVO | US$0,008493 | -0,99% | -10,20% | - | US$46.816,22 | - |
| 3967 |  Snook SNK | US$0,02525 | -0,13% | -10,10% | - | US$46.594,12 | - |
| 3968 |  Football INU FOOTBALL | US$0,000000000001 | 5,13% | -5,09% | - | US$46.779,82 | - |
| 3969 |  Rake Finance RAK | US$3,95 | -2,26% | -7,40% | - | US$46.678,15 | - |
| 3970 |  PixelVerse PIXEL | US$0,0002995 | 27,14% | 20,88% | - | US$46.642,11 | - |
| 3971 |  PathDAO PATH | US$0,01055 | 0,12% | -4,03% | - | US$46.835,48 | - |
| 3972 |  Draken DRK | US$0,0005595 | -5,09% | -5,04% | - | US$46.657,25 | - |
| 3973 |  CryptoXpress XPRESS | US$0,06718 | -1,39% | 5,83% | - | US$46.639,33 | - |
| 3974 |  MarsRise MARSRISE | US$0,000000000862 | -1,46% | -2,22% | - | US$47.297,32 | - |
| 3975 |  Terra World Token TWD | US$0,03143 | -2,87% | -0,09% | - | US$46.012,99 | - |
| 3976 |  Socean Staked Sol SCNSOL | US$13,93 | -2,13% | -11,19% | - | US$46.017,13 | - |
| 3977 |  Joe-Yo Coin JYC | US$0,000000000007 | -0,33% | -0,15% | - | US$46.335,49 | - |
| 3978 |  Freela FREL | US$0,0002258 | 3,19% | -33,50% | - | US$44.548,28 | - |
| 3979 |  lasrever LSVR | US$0,0005007 | -0,75% | 18,28% | - | US$46.267,12 | - |
| 3980 |  Drawshop Kingdom Reverse JOY | US$0,02600 | -0,18% | 4,45% | - | US$45.586,42 | - |
| 3981 |  Secret (ERC20) WSCRT | US$0,7361 | -10,19% | 9,91% | - | US$46.140,99 | - |
| 3982 |  MetaElfLand MELT | US$0,002304 | 5,26% | 8,80% | - | US$46.140,73 | - |
| 3983 |  ESG ESG | US$0,3154 | 3,01% | 5,04% | - | US$45.859,31 | - |
| 3984 |  Alpha5 A5T | US$0,01776 | 2,02% | -13,74% | - | US$45.593,90 | - |
| 3985 |  Citizen Finance V2 CIFI | US$0,06942 | 2,43% | 151,95% | - | US$45.559,47 | - |
| 3986 |  Vera VERA | US$0,002525 | -2,11% | -68,05% | - | US$45.224,61 | - |
| 3987 |  FUTURECOIN FUTURE | US$0,02008 | -3,83% | -9,01% | - | US$45.447,99 | - |
| 3988 |  Mimo Governance Token MIMO | US$0,01443 | 8,10% | -9,90% | - | US$45.378,55 | - |
| 3989 |  MM Optimizer (Polygon) MMO | US$0,3218 | -2,77% | -11,31% | - | US$45.484,27 | - |
| 3990 |  Transient TSCT | US$0,001010 | -1,49% | -20,81% | - | US$45.507,73 | - |
| 3991 |  Metaverse Face MEFA | US$0,0001230 | -1,27% | -12,27% | - | US$45.403,28 | - |
| 3992 |  KittenFinance KIF | US$34,34 | 11,83% | -3,92% | - | US$44.917,68 | - |
| 3993 |  Futureswap FST | US$0,08534 | -9,94% | -26,21% | - | US$45.153,33 | - |
| 3994 |  PinkSale PINKSALE | US$174,24 | -0,42% | -4,70% | - | US$45.193,14 | - |
| 3995 |  The Doge NFT DOG | US$0,0007113 | 0,87% | -3,68% | - | US$44.924,28 | - |
| 3996 |  Ndau NDAU | US$15,36 | 4,37% | 3,56% | - | US$45.770,02 | - |
| 3997 |  CatCoin CATCOIN | US$0,000000000006 | 19,99% | 50,07% | - | US$44.731,28 | - |
| 3998 |  Microsoft Tokenized Stock Defichain DMSFT | US$156,22 | 10,08% | -2,73% | - | US$44.690,33 | - |
| 3999 |  Asva ASVA | US$0,01073 | 0,00% | -6,31% | - | US$44.742,76 | - |
| 4000 |  Sakura Planet SAK | US$0,01251 | 0,64% | 0,13% | - | US$44.833,86 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.