Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Shihtzu Exchange STZU | US$0,0000002956 | -31,61% | -42,70% | - | US$66.823,68 | - |
| 3752 |  Mecha Morphing MAPE | US$0,02285 | 4,49% | -6,75% | - | US$65.998,97 | - |
| 3753 |  CoFiX COFI | US$0,03576 | 3,67% | -9,16% | - | US$66.297,60 | - |
| 3754 |  KISSAN KSN | US$0,1363 | 0,57% | 14,21% | - | US$66.133,71 | - |
| 3755 |  SundaeSwap SUNDAE | US$0,01585 | -3,91% | -9,29% | - | US$66.241,85 | - |
| 3756 |  Derived DVDX | US$0,0003032 | -2,94% | -32,71% | - | US$66.152,41 | - |
| 3757 |  BITCOLOJIX BTCIX | US$0,7308 | 1,28% | -0,21% | - | US$65.265,79 | - |
| 3758 |  ArenaPlay APC | US$0,9714 | -0,46% | 4,40% | - | US$66.164,84 | - |
| 3759 |  Gold Fever NGL | US$0,1862 | -3,21% | -11,87% | - | US$65.250,73 | - |
| 3760 |  CryptoBank CBANK | US$0,003799 | -0,33% | -9,69% | - | US$66.053,41 | - |
| 3761 |  Witch Token WITCH | US$0,2662 | 7,05% | 85,12% | - | US$65.462,26 | - |
| 3762 |  Space Misfits SMCW | US$0,02336 | 2,17% | 0,34% | - | US$65.363,34 | - |
| 3763 |  Shita-kiri Suzume SUZUME | US$0,000001339 | 12,40% | 10,65% | - | US$65.657,14 | - |
| 3764 |  Metavault DAO MVD | US$2,69 | -0,63% | -3,46% | - | US$65.319,17 | - |
| 3765 |  Pando PANDO | US$0,002455 | -0,20% | -26,37% | - | US$64.935,40 | - |
| 3766 |  Belrium BEL | US$4,14 | -2,89% | 27,98% | - | US$64.732,04 | - |
| 3767 |  MELI MELI | US$0,0004780 | -3,30% | -27,50% | - | US$63.679,33 | - |
| 3768 |  ElevenToken ELVN | US$0,001850 | -1,24% | 0,33% | - | US$64.081,82 | - |
| 3769 |  Zone of Avoidance ZOA | US$0,002180 | 0,43% | -3,14% | - | US$64.206,26 | - |
| 3770 |  1Sol 1SOL | US$0,006400 | -1,74% | -5,57% | - | US$63.966,12 | - |
| 3771 |  Hubble Protocol HBB | US$0,07321 | -2,26% | -1,39% | - | US$63.914,34 | - |
| 3772 |  Ratio Finance RATIO | US$0,1436 | 1,27% | -5,15% | - | US$63.828,64 | - |
| 3773 |  SmartNFT SMARTNFT | US$0,0001251 | 12,59% | 35,38% | - | US$64.151,52 | - |
| 3774 |  Meta MVRS MVRS | US$0,00000009831 | -2,19% | -3,58% | - | US$63.854,39 | - |
| 3775 |  Balkari BKR | US$0,05309 | 0,00% | 0,32% | - | US$63.956,27 | - |
| 3776 |  Golden Ball GLB | US$0,000002317 | -7,29% | 7,81% | - | US$63.792,16 | - |
| 3777 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1262 | -12,96% | -25,35% | - | US$67.240,70 | - |
| 3778 |  Colizeum ZEUM | US$0,01194 | 13,08% | -13,22% | - | US$63.355,14 | - |
| 3779 |  Chikn Egg EGG | US$0,1522 | -7,17% | -3,93% | - | US$63.512,42 | - |
| 3780 |  UNION Protocol Governance Token UNN | US$0,0003370 | -0,02% | -4,96% | - | US$62.947,82 | - |
| 3781 |  Bedrock ROCK | US$0,009778 | -0,04% | -9,77% | - | US$62.422,44 | - |
| 3782 |  Paralink Network PARA | US$0,001064 | 0,44% | -8,02% | - | US$62.887,99 | - |
| 3783 |  Yeti Finance YETI | US$0,007534 | -1,25% | -9,16% | - | US$62.834,13 | - |
| 3784 |  Dexflow DEXFLOW | US$0,00003165 | -7,07% | 0,00% | - | US$62.805,22 | - |
| 3785 |  Cindrum CIND | US$0,0006535 | -3,30% | -23,83% | - | US$63.285,07 | - |
| 3786 |  LOFI LOFI | US$0,004048 | -0,18% | 2,13% | - | US$62.888,12 | - |
| 3787 |  Wizarre Scroll SCRL | US$0,00009851 | 3,38% | 15,15% | - | US$62.217,64 | - |
| 3788 |  PolkaFantasy XP | US$0,06262 | 0,24% | -22,21% | - | US$62.480,33 | - |
| 3789 |  Meter Stable MTR | US$0,7073 | -2,97% | -5,22% | - | US$62.224,33 | - |
| 3790 |  Crypto Carbon Energy CYCE | US$0,3322 | -0,01% | 1,73% | - | US$65.166,86 | - |
| 3791 |  OkLetsPlay OKLP | US$0,002592 | -0,15% | -1,94% | - | US$62.527,96 | - |
| 3792 |  Reflex Finance REFLEX V2 | US$0,000000002422 | 2,22% | 4,88% | - | US$62.806,12 | - |
| 3793 |  Lox Network LOX | US$0,0003040 | 4,44% | 40,53% | - | US$62.308,82 | - |
| 3794 |  XRdoge XRDOGE | US$0,00001258 | -7,57% | -8,72% | - | US$62.431,30 | - |
| 3795 |  Cross-Chain Bridge Token BRIDGE | US$0,01513 | 61,17% | 98,32% | - | US$61.918,11 | - |
| 3796 |  Metaple Finance MLX | US$0,08820 | -0,19% | 0,15% | - | US$61.659,56 | - |
| 3797 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0005590 | -15,10% | 6,69% | - | US$61.212,80 | - |
| 3798 |  AssangeDAO JUSTICE | US$0,00004203 | -0,10% | -16,70% | - | US$61.374,98 | - |
| 3799 |  XcelDefi XLD | US$0,004580 | 0,18% | -5,90% | - | US$61.164,87 | - |
| 3800 |  Bitteam token BTT | US$0,001036 | 3,94% | -3,10% | - | US$61.368,75 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.