Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Liquidus LIQ | US$0,4007 | -3,89% | -13,43% | - | US$56.734,39 | - |
| 3852 |  ALL.ART protocol AART | US$0,004383 | 6,98% | 5,19% | - | US$56.505,70 | - |
| 3853 |  Booby Trap BBT | US$0,00003551 | -0,11% | -6,47% | - | US$57.593,93 | - |
| 3854 |  Polkaswap PSWAP | US$0,001025 | -9,01% | -26,67% | - | US$56.774,70 | - |
| 3855 |  Veritise VTS | US$0,2151 | -1,65% | 4,21% | - | US$56.436,47 | - |
| 3856 |  Polylastic POLX | US$0,00004144 | 2,42% | -10,32% | - | US$56.273,30 | - |
| 3857 |  XUSD Stable XUSD | US$0,6089 | 0,00% | -1,82% | - | US$56.176,29 | - |
| 3858 |  Bitcoin Legend BCL | US$0,01056 | -17,48% | -10,09% | - | US$56.334,86 | - |
| 3859 |  YuzuSwap YUZU | US$0,006380 | -1,18% | 4,73% | - | US$55.615,86 | - |
| 3860 |  Doge-TV $DGTV | US$0,1849 | -11,48% | -49,03% | - | US$56.195,98 | - |
| 3861 |  RunNode RUN | US$0,002183 | -7,84% | -44,15% | - | US$56.312,08 | - |
| 3862 |  Ethermon EMON | US$0,002693 | 3,07% | -10,41% | - | US$55.764,22 | - |
| 3863 |  THORWallet DEX TGT | US$0,007992 | -0,78% | 16,56% | - | US$57.024,22 | - |
| 3864 |  MOBLAND SYNR | US$0,008958 | -0,19% | -12,10% | - | US$56.051,78 | - |
| 3865 |  Governance OHM GOHM | US$2.301,10 | -0,29% | -5,19% | - | US$57.463,15 | - |
| 3866 |  GoldeFy GOD | US$0,004659 | -0,98% | 1,74% | - | US$55.742,35 | - |
| 3867 |  xWIN Finance XWIN | US$0,4893 | -1,10% | -4,24% | - | US$55.770,22 | - |
| 3868 |  Three Kingdoms RTK | US$0,002504 | -1,74% | -3,45% | - | US$55.405,29 | - |
| 3869 |  ZudgeZury ZZC | US$0,000002128 | -1,39% | 65,20% | - | US$56.161,01 | - |
| 3870 |  Wolf Game Wool WOOL | US$0,03308 | -6,68% | -13,52% | - | US$55.560,36 | - |
| 3871 |  Hurricane NFT NHCT | US$0,02033 | -2,84% | 1,90% | - | US$55.497,27 | - |
| 3872 |  Shiba Lite SHIBLITE | US$0,000000000949 | 0,17% | -2,81% | - | US$55.541,25 | - |
| 3873 |  Squirt Game SQUIRT | US$0,000000000153 | -4,38% | -4,92% | - | US$56.863,87 | - |
| 3874 |  Instadapp INST | US$0,6262 | -0,84% | -8,27% | - | US$55.083,42 | - |
| 3875 |  Double Swap Token DST | US$619,42 | -1,42% | 1,53% | - | US$56.266,17 | - |
| 3876 |  UvToken UVT | US$0,01469 | 0,78% | -14,76% | - | US$57.115,63 | - |
| 3877 |  Monfter MON | US$0,001043 | -4,61% | -0,50% | - | US$54.570,95 | - |
| 3878 |  Vention VENTION | US$0,001503 | 4,79% | 28,54% | - | US$53.937,48 | - |
| 3879 |  Envelop NIFTSY | US$0,006227 | 62,17% | 129,79% | - | US$53.601,75 | - |
| 3880 |  Bitcoin Avalanche Bridged BTC.b | US$16.831,79 | 0,63% | 0,99% | - | US$53.518,64 | - |
| 3881 |  WingRiders Governance Token WRT | US$0,1090 | 32,21% | 35,10% | - | US$52.455,26 | - |
| 3882 |  BLOCKS BLOCKS | US$0,001872 | -0,94% | -7,97% | - | US$53.468,29 | - |
| 3883 |  Phantom Protocol PHM | US$0,00006264 | 6,75% | 8,14% | - | US$53.466,21 | - |
| 3884 |  CoW Protocol COW | US$0,07546 | 3,10% | 43,38% | - | US$53.316,35 | - |
| 3885 |  Ari10 Ari10 | US$0,004406 | -1,12% | -3,38% | - | US$53.149,86 | - |
| 3886 |  Morpher MPH | US$0,01287 | 0,93% | -7,85% | - | US$52.643,27 | - |
| 3887 |  Shibird SHIRD | US$0,0003471 | -18,86% | 26,65% | - | US$53.177,20 | - |
| 3888 |  Cryowar CWAR | US$0,01452 | -1,43% | -12,70% | - | US$52.638,72 | - |
| 3889 |  Blockearth BLET | US$0,3286 | 10,77% | -54,46% | - | US$52.753,95 | - |
| 3890 |  Realy REAL | US$0,1014 | -0,76% | -11,34% | - | US$52.325,98 | - |
| 3891 |  HalfPizza PIZA | US$0,00001149 | -6,40% | -8,48% | - | US$52.840,17 | - |
| 3892 |  BambooDeFi BAMBOO | US$0,01652 | 0,61% | -4,70% | - | US$52.301,98 | - |
| 3893 |  SMART MONEY COIN SMC | US$0,0001801 | 37,71% | 38,09% | - | US$53.062,54 | - |
| 3894 |  Battle For Giostone BFG | US$0,05554 | 0,33% | 0,47% | - | US$52.711,35 | - |
| 3895 |  Dragon Crypto Argenti DCAR | US$0,1053 | -0,34% | -7,85% | - | US$52.878,50 | - |
| 3896 |  Moola Celo USD mCUSD | US$0,9950 | 0,57% | -1,50% | - | US$52.792,96 | - |
| 3897 |  Fistbump FIST | US$0,06823 | -1,18% | -1,44% | - | US$52.840,93 | - |
| 3898 |  ENTERBUTTON ENTC | US$2,18 | 1,67% | 2,01% | - | US$52.772,46 | - |
| 3899 |  HUGHUG Coin HGHG | US$0,01178 | -3,19% | -15,26% | - | US$52.566,65 | - |
| 3900 |  e-Money EUR EEUR | US$0,9774 | -0,15% | 0,10% | - | US$52.551,55 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.