Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Unique Venture Clubs UNQ | US$0,004995 | 13,89% | 18,22% | - | US$36.101,73 | - |
| 4152 |  Nahmii NII | US$0,0003296 | 10,42% | 4,38% | - | US$35.801,42 | - |
| 4153 |  KickPad KPAD | US$0,001136 | -0,96% | -7,64% | - | US$35.826,29 | - |
| 4154 |  Lenda LENDA | US$0,001224 | -0,58% | -4,15% | - | US$35.872,10 | - |
| 4155 |  Bezoge Earth BEZOGE | US$0,000000000518 | -0,20% | -9,57% | - | US$36.027,43 | - |
| 4156 |  Bitcoin File BIFI | US$0,0004041 | 5,50% | -3,91% | - | US$35.540,20 | - |
| 4157 |  The APIS API | US$0,001529 | -4,38% | -27,80% | - | US$35.639,05 | - |
| 4158 |  EHash EHASH | US$0,02637 | 5,88% | -14,36% | - | US$35.175,80 | - |
| 4159 |  Crypto Chip Token BVC | US$0,0005799 | 0,58% | -14,24% | - | US$36.548,31 | - |
| 4160 |  UCO Network UCOIL | US$0,06172 | -0,20% | -3,69% | - | US$35.452,46 | - |
| 4161 |  NFTBomb NBP | US$0,00007509 | -0,67% | -0,41% | - | US$34.855,91 | - |
| 4162 |  ECLAT ELT | US$0,5124 | 0,69% | -14,13% | - | US$35.295,69 | - |
| 4163 |  SHIBIC SHIBIC | US$0,00000006055 | 17,43% | 3,64% | - | US$35.843,97 | - |
| 4164 |  Parrot Protocol PRT | US$0,0008461 | -0,26% | -13,62% | - | US$35.165,23 | - |
| 4165 |  TosDis DIS | US$2,36 | -0,30% | -1,15% | - | US$34.574,21 | - |
| 4166 |  LFGSwap Finance LFG | US$0,005725 | -0,91% | -43,16% | - | US$35.185,02 | - |
| 4167 |  Cydotori DOTR | US$0,001698 | -2,11% | 0,00% | - | US$35.303,56 | - |
| 4168 |  Octopus Protocol OPS | US$0,0008829 | -2,58% | -5,40% | - | US$34.788,50 | - |
| 4169 |  OptionPanda OPA | US$0,0002804 | 5,57% | -14,75% | - | US$34.932,31 | - |
| 4170 |  BerylBit BRB | US$0,001433 | -16,56% | 97,97% | - | US$35.205,76 | - |
| 4171 |  Reltime RTC | US$0,00009791 | -2,01% | -32,38% | - | US$34.724,52 | - |
| 4172 |  IX Token IXT | US$0,3166 | 0,92% | -12,25% | - | US$35.521,87 | - |
| 4173 |  BOY X HIGHSPEED BXH | US$0,002281 | 9,75% | -0,75% | - | US$34.495,86 | - |
| 4174 |  CrossWallet CWT | US$0,01324 | -1,13% | -1,36% | - | US$34.619,19 | - |
| 4175 |  Ramifi Protocol RAM | US$0,01904 | 0,47% | -10,01% | - | US$34.381,11 | - |
| 4176 |  Spice Trade SPICE | US$0,001401 | -34,54% | -60,40% | - | US$34.135,77 | - |
| 4177 |  Moonie NFT MNY | US$0,00007607 | -0,58% | -5,87% | - | US$34.029,59 | - |
| 4178 |  QITMEER NETWORK MEER | US$2,11 | -2,21% | -5,42% | - | US$34.233,63 | - |
| 4179 |  Pearl PEARL | US$8,24 | 1,98% | -1,35% | - | US$34.088,53 | - |
| 4180 |  HotMoon Token HOTMOON | US$0,000000002470 | 10,92% | 4,86% | - | US$33.976,29 | - |
| 4181 |  Parasol Finance PSOL | US$0,02172 | -4,69% | -5,99% | - | US$33.864,62 | - |
| 4182 |  Taxa Token TXT | US$0,001703 | -1,44% | -9,78% | - | US$33.348,91 | - |
| 4183 |  Sonne Finance SONNE | US$0,08630 | 1,34% | 20,81% | - | US$33.806,68 | - |
| 4184 |  Gold Retriever GLDN | US$2,76 | -2,33% | -24,70% | - | US$34.310,26 | - |
| 4185 |  CloudCoin CC | US$0,2198 | -0,01% | 0,05% | - | US$33.753,11 | - |
| 4186 |  Youclout YCT | US$0,00007094 | -11,71% | -37,51% | - | US$33.492,92 | - |
| 4187 |  HALO COIN HALO | US$0,05814 | -7,82% | -16,55% | - | US$33.584,64 | - |
| 4188 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,59% | -3,87% | - | US$33.112,49 | - |
| 4189 |  Mobius Finance MOT | US$0,004225 | 3,47% | -13,03% | - | US$33.296,99 | - |
| 4190 |  MetaSwap MSC | US$7,61 | -0,14% | -2,50% | - | US$33.249,87 | - |
| 4191 |  Stader BNBx BNBX | US$283,02 | -0,29% | -3,56% | - | US$30.195,44 | - |
| 4192 |  Basis Gold Share BAGS | US$1,22 | 0,90% | 6,10% | - | US$33.098,05 | - |
| 4193 |  French Connection Finance FCF | US$0,00005587 | -3,33% | -3,49% | - | US$33.351,66 | - |
| 4194 |  tBTC TBTC | US$16.377,27 | 1,23% | -2,46% | - | US$33.087,63 | - |
| 4195 |  Philcoin PHL | US$0,03947 | 0,26% | -15,01% | - | US$33.183,49 | - |
| 4196 |  Unitech UTC | US$0,9998 | 0,41% | -0,11% | - | US$33.434,80 | - |
| 4197 |  Galeon GALEON | US$0,02033 | 1,76% | 3,40% | - | US$33.123,59 | - |
| 4198 |  Alpha Labz $ALPHA | US$0,0005754 | 10,91% | -4,94% | - | US$33.421,54 | - |
| 4199 |  WAM WAM | US$0,005541 | -0,67% | -15,34% | - | US$32.664,26 | - |
| 4200 |  Anime Token ANI | US$0,0007344 | -0,89% | 13,99% | - | US$33.139,07 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.