Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Herbee BEE | US$0,07733 | -1,78% | -68,96% | - | US$25.857,46 | - |
| 4352 |  GAMETREE GTCOIN | US$0,08168 | 3,52% | 35,38% | - | US$25.775,34 | - |
| 4353 |  Winerz WNZ | US$0,003665 | 0,10% | -4,88% | - | US$25.660,02 | - |
| 4354 |  CORN CORN | US$9,53 | 1,77% | -0,52% | - | US$25.435,82 | - |
| 4355 |  7Pixels 7PXS | US$3,87 | -5,62% | -20,83% | - | US$25.651,93 | - |
| 4356 |  LunaFi LFI | US$0,02020 | 0,23% | 0,03% | - | US$25.601,98 | - |
| 4357 |  LavaSwap LAVA | US$0,001020 | 5,42% | -4,12% | - | US$25.226,22 | - |
| 4358 |  Mithril Share MIS | US$0,2789 | -6,60% | -13,61% | - | US$25.290,22 | - |
| 4359 |  Real Realm REAL | US$0,00007128 | -6,09% | -22,57% | - | US$25.601,80 | - |
| 4360 |  Bullshit Inu BULL | US$0,00000005025 | 24,81% | 11,18% | - | US$25.417,84 | - |
| 4361 |  DELOT.IO DELOT | US$0,0004661 | -0,48% | -8,66% | - | US$25.976,07 | - |
| 4362 |  Eco DeFi ECOP | US$0,2130 | -0,15% | -1,58% | - | US$25.460,37 | - |
| 4363 |  Lux Bio Cell LBXC | US$0,0001170 | 4,49% | 6,10% | - | US$25.913,31 | - |
| 4364 |  Lucky Block (V2) LBLOCK | US$0,0001459 | -8,35% | -33,63% | - | US$25.129,68 | - |
| 4365 |  CasinoCoin CSC | US$0,0001894 | 0,50% | -5,05% | - | US$25.458,21 | - |
| 4366 |  Mainston STON | US$0,01111 | -1,40% | -6,70% | - | US$25.864,98 | - |
| 4367 |  Balıkesirspor Token BLKS | US$0,1343 | -11,66% | -31,87% | - | US$25.302,52 | - |
| 4368 |  My Points E-Commerce MYPO | US$0,001357 | 7,84% | -23,90% | - | US$25.273,69 | - |
| 4369 |  KingdomX KT | US$0,001431 | 4,75% | -1,59% | - | US$25.099,84 | - |
| 4370 |  BlueSparrow Token BlueSparrow | US$0,03387 | 7,96% | 11,07% | - | US$25.242,27 | - |
| 4371 |  Hibiki Finance HIBIKI | US$0,04489 | -3,35% | 10,61% | - | US$24.825,12 | - |
| 4372 |  CALO INDOOR IFIT | US$0,4914 | -12,65% | -24,97% | - | US$25.072,55 | - |
| 4373 |  Ridge RIDGE | US$0,0000001550 | -0,01% | 6,87% | - | US$25.097,42 | - |
| 4374 |  Decubate DCB | US$0,0008785 | -1,99% | -4,21% | - | US$24.917,73 | - |
| 4375 |  Hive Dollar HBD | US$0,9785 | -1,73% | 15,51% | - | US$24.863,70 | - |
| 4376 |  Irena Green Energy IRENA | US$0,00001090 | -1,20% | 2,73% | - | US$24.678,87 | - |
| 4377 |  WX Token WX | US$0,3302 | 0,00% | -4,84% | - | US$24.862,88 | - |
| 4378 |  Halloween Floki FLOH | US$0,00000007291 | -0,74% | -6,56% | - | US$25.146,63 | - |
| 4379 |  iOWN Token iOWN | US$0,01988 | 2,84% | 3,06% | - | US$24.750,29 | - |
| 4380 |  Good Person Coin GPCX | US$0,001075 | 0,62% | 7,20% | - | US$24.946,21 | - |
| 4381 |  ARC ARC | US$0,008194 | -7,65% | -9,70% | - | US$24.707,91 | - |
| 4382 |  Terareum TERA | US$0,000000000585 | -0,60% | -2,61% | - | US$24.675,79 | - |
| 4383 |  StepEx SPEX | US$0,009922 | -0,69% | -12,93% | - | US$24.579,75 | - |
| 4384 |  3X Long Ethereum Token ETHBULL | US$0,5345 | 2,11% | -29,04% | - | US$24.619,65 | - |
| 4385 |  KOMPETE KOMPETE | US$0,01133 | -7,87% | -7,43% | - | US$24.713,37 | - |
| 4386 |  Hydraverse HDV | US$0,0002038 | -0,81% | -12,29% | - | US$24.428,94 | - |
| 4387 |  ZionTopia ZION | US$0,0009466 | -0,66% | -0,20% | - | US$24.489,23 | - |
| 4388 |  Woozoo Music WZM | US$0,2842 | -15,55% | 28,75% | - | US$25.060,57 | - |
| 4389 |  Drunk Robots METAL | US$0,001882 | 0,49% | -5,16% | - | US$24.209,24 | - |
| 4390 |  Jade Protocol JADE | US$15,02 | -0,50% | -0,14% | - | US$24.597,35 | - |
| 4391 |  PIBBLE PIB | US$0,0003128 | 0,64% | -10,27% | - | US$24.392,49 | - |
| 4392 |  Hololoot HOL | US$0,008846 | -1,59% | -11,90% | - | US$24.272,30 | - |
| 4393 |  Kounotori KTO | US$0,000000002239 | -0,60% | -12,58% | - | US$24.126,43 | - |
| 4394 |  SideShift Token XAI | US$0,1137 | 1,23% | -8,29% | - | US$24.266,92 | - |
| 4395 |  DBX DBX | US$0,0001288 | 1,45% | 4,05% | - | US$24.594,09 | - |
| 4396 |  Trickle H2O | US$0,001084 | 3,01% | -4,17% | - | US$24.136,18 | - |
| 4397 |  Giftedhands GHD | US$0,00003172 | -1,42% | -20,63% | - | US$24.191,76 | - |
| 4398 |  XIDR XIDR | US$0,00006386 | 1,06% | 0,84% | - | US$24.025,70 | - |
| 4399 |  ClassZZ CZZ | US$0,006814 | 26,76% | 139,41% | - | US$23.714,77 | - |
| 4400 |  Restore Truth Token RTT | US$0,00009665 | 0,75% | -4,72% | - | US$23.986,82 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.