Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  EAC EAC | US$0,5124 | -8,60% | -26,55% | - | US$21.935,58 | - |
| 4452 |  Good Dog HEEL | US$0,1624 | -28,78% | 64,50% | - | US$21.734,10 | - |
| 4453 |  BigShortBets BIGSB | US$1,46 | 0,96% | -2,86% | - | US$22.008,08 | - |
| 4454 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001746 | -0,54% | -4,75% | - | US$21.911,94 | - |
| 4455 |  Black Phoenix BPX | US$0,0001005 | -0,37% | -17,02% | - | US$21.987,39 | - |
| 4456 |  Cogecoin COGE | US$0,00000008076 | 12,30% | 102,36% | - | US$21.506,81 | - |
| 4457 |  MetaRuffy MR | US$0,000005864 | -0,37% | -4,38% | - | US$21.872,19 | - |
| 4458 |  WEDEX TOKEN V2 DEX | US$0,2772 | 1,75% | -9,30% | - | US$21.930,56 | - |
| 4459 |  Hashtagger.com MOOO | US$0,03980 | 26,12% | 27,87% | - | US$21.635,96 | - |
| 4460 |  GSENetwork GSE | US$0,00002828 | -1,61% | -2,56% | - | US$21.786,62 | - |
| 4461 |  ENNO Cash ENNO | US$0,2360 | -2,56% | -26,11% | - | US$21.732,21 | - |
| 4462 |  SDAO SDAO | US$9,46 | 5,15% | -4,15% | - | US$21.774,77 | - |
| 4463 |  Seiren Games Network SERG | US$0,1087 | 2,15% | -2,64% | - | US$21.734,36 | - |
| 4464 |  BAO BAO | US$0,000000000031 | -19,22% | -29,32% | - | US$21.489,18 | - |
| 4465 |  Creator Platform CTR | US$0,001839 | 1,15% | -9,78% | - | US$21.489,28 | - |
| 4466 |  Metarix MTRX | US$0,005044 | -10,69% | 2,55% | - | US$21.781,53 | - |
| 4467 |  Project X XIL | US$0,005148 | 0,41% | -6,94% | - | US$21.522,79 | - |
| 4468 |  Chicken KFC | US$10,72 | 0,75% | -19,28% | - | US$21.552,72 | - |
| 4469 |  JEN COIN JEN | US$0,1598 | 8,39% | -4,64% | - | US$21.789,42 | - |
| 4470 |  junca Cash JCC | US$0,1585 | 0,08% | -6,91% | - | US$21.659,19 | - |
| 4471 |  POOMOON POO | US$0,0003194 | -0,19% | -1,97% | - | US$21.555,65 | - |
| 4472 |  Fame MMA FAME | US$0,003076 | -0,65% | -12,72% | - | US$21.758,09 | - |
| 4473 |  DogeZilla DOGEZILLA | US$0,000000000000 | 7,28% | -86,54% | - | US$21.664,04 | - |
| 4474 |  Orbitau Taureum TAUM | US$0,0005241 | -3,22% | 4,70% | - | US$21.507,08 | - |
| 4475 |  Realital Metaverse RETA | US$0,2201 | 2,20% | -7,77% | - | US$21.478,70 | - |
| 4476 |  xx network XX | US$0,2349 | -2,55% | -14,23% | - | US$21.513,58 | - |
| 4477 |  Liquid KSM LKSM | US$3,06 | 1,86% | 3,41% | - | US$21.440,66 | - |
| 4478 |  Kintsugi KINT | US$0,7082 | -2,22% | -17,16% | - | US$21.402,41 | - |
| 4479 |  TokenSwap TP | US$0,0001129 | -0,01% | -1,69% | - | US$21.314,74 | - |
| 4480 |  FitR FMT | US$0,01251 | -30,49% | -67,00% | - | US$21.859,22 | - |
| 4481 |  Swing DAO SWING | US$0,0001343 | -21,15% | 2,87% | - | US$21.686,62 | - |
| 4482 |  Alnassr FC fan token NASSR | US$0,001199 | 2,47% | 0,05% | - | US$21.196,56 | - |
| 4483 |  NEXTYPE NT | US$0,003059 | 12,36% | -26,50% | - | US$21.196,24 | - |
| 4484 |  Kokoswap KOKO | US$0,5695 | 2,51% | -40,03% | - | US$21.064,35 | - |
| 4485 |  Solar SOLAR | US$0,01676 | 1,34% | 4,36% | - | US$20.948,38 | - |
| 4486 |  Polygen PGEN | US$0,0005760 | 1,57% | -1,65% | - | US$20.934,88 | - |
| 4487 |  AMDG Token AMDG | US$0,06309 | -0,64% | -3,11% | - | US$21.768,39 | - |
| 4488 |  Greenheart CBD CBD | US$0,01266 | -2,71% | -10,11% | - | US$20.928,89 | - |
| 4489 |  G999 G999 | US$0,002464 | 6,67% | 7,39% | - | US$20.903,06 | - |
| 4490 |  Artmeta MART | US$0,05864 | 0,29% | -22,68% | - | US$20.575,01 | - |
| 4491 |  VicMove VIM | US$0,01247 | -5,02% | -11,70% | - | US$20.873,17 | - |
| 4492 |  Zenlink ZLK | US$0,02389 | -1,92% | -8,25% | - | US$20.500,85 | - |
| 4493 |  VaporNodes VPND | US$0,002829 | -3,87% | -22,82% | - | US$20.835,68 | - |
| 4494 |  Saitoki Inu SAITOKI | US$0,0000006530 | -27,64% | -39,89% | - | US$20.797,75 | - |
| 4495 |  Metan Evolutions METAN | US$0,005576 | 0,30% | -1,38% | - | US$20.629,87 | - |
| 4496 |  CloudTx CLOUD | US$0,001843 | 66,58% | 49,42% | - | US$19.917,20 | - |
| 4497 |  Mixin XIN | US$152,49 | 0,32% | 6,50% | - | US$20.530,83 | - |
| 4498 |  Up Spiral SPIRAL | US$0,1503 | 9,37% | -25,91% | - | US$20.520,48 | - |
| 4499 |  Morphswap MS | US$0,04322 | 37,51% | 0,00% | - | US$20.496,32 | - |
| 4500 |  PolyPad POLYPAD | US$0,003486 | -4,11% | -14,14% | - | US$20.329,84 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.