Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Marshall Inu MRI | US$0,007525 | -2,93% | 6,83% | - | US$14.757,42 | - |
| 4652 |  Nomad Exiles PRIDE | US$0,003693 | -0,25% | -7,25% | - | US$14.081,27 | - |
| 4653 |  Mei Flex MF | US$0,2348 | -1,27% | -23,17% | - | US$14.472,66 | - |
| 4654 |  EQ9 EQ9 | US$0,01514 | -14,17% | 0,00% | - | US$14.453,79 | - |
| 4655 |  TCGCoin 2.0 TCG2 | US$0,07645 | -0,33% | -6,08% | - | US$14.383,97 | - |
| 4656 |  BH Network BHAT | US$0,05755 | 0,87% | -13,76% | - | US$14.429,94 | - |
| 4657 |  Metaverse Index MVI | US$18,79 | -1,25% | -2,90% | - | US$14.399,89 | - |
| 4658 |  Wrapped WAN WWAN | US$0,1383 | -0,05% | -2,65% | - | US$14.261,89 | - |
| 4659 |  Secret SIE | US$0,004163 | -2,78% | -26,35% | - | US$14.331,14 | - |
| 4660 |  DragonBnB.co BNBDRAGON | US$0,0008249 | -5,59% | 27,18% | - | US$14.694,25 | - |
| 4661 |  Koinswap KST | US$0,0004011 | 0,99% | 24,91% | - | US$14.353,04 | - |
| 4662 |  Walrus WLRS | US$0,1769 | -11,72% | 2,99% | - | US$14.293,88 | - |
| 4663 |  PolyAlpha Finance ALPHA | US$0,5081 | 0,21% | 6,50% | - | US$14.229,99 | - |
| 4664 |  Crypto Royale ROY | US$0,003423 | -14,56% | -21,38% | - | US$14.186,70 | - |
| 4665 |  Bullieverse $BULL | US$0,004612 | 0,25% | -0,67% | - | US$13.179,66 | - |
| 4666 |  KICK.IO KICK | US$0,004535 | 3,68% | -22,19% | - | US$14.159,48 | - |
| 4667 |  Stamen Tellus Token STT | US$0,0005389 | 0,51% | 14,51% | - | US$14.047,46 | - |
| 4668 |  Survival Game Online SURV | US$0,0002732 | -0,19% | 14,95% | - | US$13.902,74 | - |
| 4669 |  Kayserispor Token KYSR | US$0,1439 | -12,42% | -36,35% | - | US$13.986,57 | - |
| 4670 |  BlueBenx BENX | US$0,01517 | 0,20% | 1,00% | - | US$14.506,95 | - |
| 4671 |  WB-Mining WBM | US$0,02579 | -5,66% | 0,00% | - | US$13.920,45 | - |
| 4672 |  pSTAKE Staked BNB STKBNB | US$274,65 | -0,43% | -3,31% | - | US$13.837,13 | - |
| 4673 |  LocalTrade LTT | US$0,06109 | -0,25% | -11,04% | - | US$13.746,65 | - |
| 4674 |  Structure finance STF | US$0,005979 | 4,98% | -0,64% | - | US$13.730,01 | - |
| 4675 |  Natiol Infinity NAI | US$0,003397 | -32,49% | -42,34% | - | US$13.765,59 | - |
| 4676 |  Vigorus VIS | US$0,0001365 | 0,73% | 6,06% | - | US$13.760,41 | - |
| 4677 |  JPY Coin JPYC | US$0,007097 | -0,45% | -0,16% | - | US$13.103,94 | - |
| 4678 |  Potentiam PTM | US$0,009358 | 0,08% | 1,29% | - | US$13.915,16 | - |
| 4679 |  Smart World Union SWU | US$0,09491 | 0,80% | -9,32% | - | US$13.661,80 | - |
| 4680 |  LIF3 LIF3 | US$0,03256 | 1,62% | -9,98% | - | US$13.663,85 | - |
| 4681 |  Sandwich Network SANDWICH | US$0,0004101 | 6,10% | -18,08% | - | US$13.514,04 | - |
| 4682 |  Dohrnii DHN | US$0,06718 | 0,03% | -20,07% | - | US$13.574,50 | - |
| 4683 |  FIFA World Cup Fans FIFA | US$0,000001004 | 31,24% | 11,95% | - | US$13.566,98 | - |
| 4684 |  DXBPay DXB | US$0,000000003294 | -0,55% | -3,80% | - | US$13.540,80 | - |
| 4685 |  Moneta MON | US$0,1125 | 0,89% | -23,59% | - | US$13.384,74 | - |
| 4686 |  Moon Nation Game MNG | US$0,004565 | -0,14% | 9,00% | - | US$13.501,41 | - |
| 4687 |  Fragmint FRAG | US$0,007500 | -0,08% | -3,71% | - | US$13.527,95 | - |
| 4688 |  ZONE ZONE | US$0,002918 | -7,63% | 13,85% | - | US$13.344,47 | - |
| 4689 |  MetaPlayers.gg FPS | US$0,003581 | -7,70% | -14,29% | - | US$13.449,49 | - |
| 4690 |  MetaFabric FABRIC | US$0,0006567 | 1,11% | -6,85% | - | US$13.434,43 | - |
| 4691 |  Chainsquare CHS | US$0,7310 | 3,27% | 56,89% | - | US$13.456,65 | - |
| 4692 |  Solarbeam SOLAR | US$0,06107 | -3,28% | 37,49% | - | US$13.404,14 | - |
| 4693 |  BETCOIN BET | US$0,01458 | -16,29% | -18,44% | - | US$13.364,19 | - |
| 4694 |  PooGrow POOGROW | US$0,0001696 | 48,02% | 348,83% | - | US$13.434,87 | - |
| 4695 |  Octorand OCTO | US$0,2910 | -12,53% | -2,31% | - | US$13.313,55 | - |
| 4696 |  UXD Protocol UXP | US$0,007980 | -0,35% | -47,65% | - | US$13.272,55 | - |
| 4697 |  Dragon War DRAW | US$0,0009759 | -2,69% | -4,66% | - | US$13.269,88 | - |
| 4698 |  Fan Tokens Football FTF | US$0,0006803 | -8,68% | -61,64% | - | US$13.212,17 | - |
| 4699 |  PicaArtMoney PICA | US$0,003999 | 1,51% | -11,96% | - | US$13.266,05 | - |
| 4700 |  888tron 888 | US$0,05187 | 10,77% | 34,01% | - | US$13.207,01 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.