Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bombcrypto Coin BOMB | US$0,05499 | 2,69% | 17,35% | - | US$13.490,58 | - |
| 4702 |  TattooMoney TAT2 | US$0,004184 | 23,17% | 3,23% | - | US$13.653,86 | - |
| 4703 |  Pegaxy PGX | US$0,006087 | -2,03% | 2,55% | - | US$13.141,96 | - |
| 4704 |  MultiPlanetary Inus INUS | US$0,000000006337 | 16,61% | 6,52% | - | US$14.344,61 | - |
| 4705 |  AnteDAO ANTE | US$0,7485 | -0,22% | -0,59% | - | US$13.013,59 | - |
| 4706 |  Defi For You DFY | US$0,001198 | -2,18% | 9,51% | - | US$13.006,52 | - |
| 4707 |  BUILD BUILD | US$0,0001474 | -3,57% | -19,31% | - | US$12.992,08 | - |
| 4708 |  WaultSwap WEX | US$0,000005345 | -0,79% | -11,79% | - | US$12.838,81 | - |
| 4709 |  Cramer Coin CRAMER | US$0,001487 | 4,56% | -11,86% | - | US$12.899,16 | - |
| 4710 |  GoldMiner GM | US$0,000005729 | 0,85% | -19,60% | - | US$12.414,01 | - |
| 4711 |  Dead Knight Metaverse DKM | US$0,00008575 | -32,59% | 45,96% | - | US$12.855,11 | - |
| 4712 |  AtPay ATPAY | US$0,4552 | 2,43% | -10,53% | - | US$13.107,33 | - |
| 4713 |  bHBD BHBD | US$1,00 | 1,68% | 3,48% | - | US$12.825,81 | - |
| 4714 |  PulseDoge PULSEDOGE | US$0,002795 | -13,94% | -26,97% | - | US$11.661,88 | - |
| 4715 |  AlphaDEX ROAR | US$0,006532 | -7,89% | -5,00% | - | US$12.431,55 | - |
| 4716 |  The meme finance MEFI | US$0,0001457 | 40,89% | -5,32% | - | US$12.741,87 | - |
| 4717 |  Stader sFTMX SFTMX | US$0,1914 | 2,02% | 0,24% | - | US$12.631,60 | - |
| 4718 |  Hourglass WAIT | US$0,05157 | -1,02% | 66,29% | - | US$12.741,41 | - |
| 4719 |  Affinity AFNTY | US$0,000002571 | -5,25% | -12,17% | - | US$12.602,32 | - |
| 4720 |  Pledge Coin PLG | US$0,0003867 | 0,25% | -9,96% | - | US$12.552,63 | - |
| 4721 |  Ecoin Finance ECOIN | US$0,001628 | -0,90% | -6,63% | - | US$12.772,09 | - |
| 4722 |  Waggle Network WAG | US$0,003283 | 4,01% | 10,55% | - | US$12.562,43 | - |
| 4723 |  Unicorn Milk UNIM | US$0,003236 | 0,57% | -2,01% | - | US$12.430,75 | - |
| 4724 |  Deesse LOVE | US$0,0009231 | 37,01% | 18,30% | - | US$12.499,39 | - |
| 4725 |  Bitcoin Bam BTCBAM | US$0,9951 | 4,84% | 1,00% | - | US$11.954,14 | - |
| 4726 |  Gains Associates GAINS | US$0,07328 | -1,06% | -12,25% | - | US$12.343,99 | - |
| 4727 |  FIFADOGE FDOGE | US$0,0000001105 | 121,29% | 99,93% | - | US$12.378,39 | - |
| 4728 |  Memecoin MEM | US$0,02219 | 7,53% | 8,70% | - | US$11.969,70 | - |
| 4729 |  GAMER GMR | US$0,01240 | -3,31% | -7,84% | - | US$12.374,20 | - |
| 4730 |  Solanax SOLD | US$0,005178 | -0,17% | -26,52% | - | US$12.329,70 | - |
| 4731 |  FiboDex FIBO | US$0,000000008463 | 3,82% | 14,98% | - | US$12.800,37 | - |
| 4732 |  Liquid Staking Dot LDOT | US$0,6199 | -1,12% | -30,66% | - | US$11.057,67 | - |
| 4733 |  CRYPTOKKI TOKKI | US$0,07110 | 6,32% | 7,20% | - | US$12.066,13 | - |
| 4734 |  EmirateSwap EMC | US$0,0005411 | -9,21% | 11,52% | - | US$12.338,51 | - |
| 4735 |  Movn MOV | US$0,01350 | -1,13% | -3,98% | - | US$11.896,44 | - |
| 4736 |  Bee Token BGC | US$0,001523 | -0,01% | -0,67% | - | US$12.295,49 | - |
| 4737 |  Phenix Finance (NEW) PHNX | US$0,003128 | -1,94% | -15,38% | - | US$12.170,85 | - |
| 4738 |  Blocksport BSPT | US$0,0007094 | 1,42% | -5,29% | - | US$12.226,51 | - |
| 4739 |  Blockasset BLOCK | US$0,03621 | -0,34% | -11,61% | - | US$11.975,96 | - |
| 4740 |  Starfish OS IGT | US$0,08588 | -1,96% | -39,95% | - | US$12.155,00 | - |
| 4741 |  BeerusCat BCAT | US$0,000000000000 | 7,62% | -7,78% | - | US$11.878,93 | - |
| 4742 |  Dreams Quest DREAMS | US$0,001884 | 0,86% | 0,64% | - | US$12.107,20 | - |
| 4743 |  KleeKai KLEE | US$0,000000000023 | 14,15% | 11,71% | - | US$12.200,37 | - |
| 4744 |  MetaFinance MF1 | US$0,01708 | -7,22% | 38,86% | - | US$12.033,64 | - |
| 4745 |  DEVITA LIFE | US$0,01190 | 0,33% | 20,48% | - | US$12.029,94 | - |
| 4746 |  wanUSDT WANUSDT | US$0,9994 | 0,14% | 0,02% | - | US$11.217,31 | - |
| 4747 |  IPVERSE IPV | US$0,01748 | 7,37% | 19,14% | - | US$12.107,25 | - |
| 4748 |  Lifinity LFNTY | US$0,2570 | -1,89% | -12,53% | - | US$11.930,14 | - |
| 4749 |  MAD Bucks MAD | US$0,05804 | -21,28% | -24,11% | - | US$11.903,05 | - |
| 4750 |  Duckie Land MMETA | US$0,03194 | -4,43% | -6,26% | - | US$11.947,10 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.