Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Maximus DECI DECI | US$0,02706 | -1,93% | -11,55% | - | US$16.868,31 | - |
| 4602 |  Cryptolic CPTLC | US$0,000000002424 | 10,85% | 18,09% | - | US$16.836,45 | - |
| 4603 |  NeoFi NEOFI | US$0,001998 | -1,08% | -10,73% | - | US$16.690,35 | - |
| 4604 |  Crypviser CVNX | US$0,004014 | -61,22% | -50,50% | - | US$16.661,68 | - |
| 4605 |  New World Order STATE | US$0,00000004532 | -7,07% | -26,45% | - | US$16.654,67 | - |
| 4606 |  Community Business Token CBT | US$0,000005451 | 1,84% | 16,73% | - | US$16.542,76 | - |
| 4607 |  META WORLD METAD | US$0,000002485 | -0,01% | 0,05% | - | US$16.486,90 | - |
| 4608 |  XPLA XPLA | US$0,2738 | -9,97% | -4,32% | - | US$16.192,90 | - |
| 4609 |  WardenSwap WAD | US$0,01362 | -14,25% | -21,98% | - | US$16.319,46 | - |
| 4610 |  SalmonSwap SAL | US$1,23 | 1,98% | -1,47% | - | US$16.297,75 | - |
| 4611 |  Freecash FCH | US$0,004997 | -0,05% | -3,25% | - | US$16.285,49 | - |
| 4612 |  Risu RISU | US$0,0002693 | 16,03% | -53,62% | - | US$16.342,03 | - |
| 4613 |  Kanga Exchange Token KNG | US$3,39 | -3,57% | -18,87% | - | US$16.273,33 | - |
| 4614 |  Cosplay Token COT | US$0,03780 | -1,28% | 0,34% | - | US$16.769,32 | - |
| 4615 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,03 | -1,52% | -2,05% | - | US$16.249,76 | - |
| 4616 |  Toksi TOI | US$0,002911 | 2,29% | -13,32% | - | US$16.154,76 | - |
| 4617 |  Ferro FER | US$0,04038 | -1,94% | -6,15% | - | US$16.118,15 | - |
| 4618 |  Moonscape MSCP | US$0,0003918 | 4,44% | -6,23% | - | US$16.113,66 | - |
| 4619 |  QoWatt QWT | US$0,01078 | -3,89% | -2,29% | - | US$16.074,16 | - |
| 4620 |  MetaMic E-Sports Games MEG | US$0,0006611 | -24,47% | 0,00% | - | US$16.071,35 | - |
| 4621 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$68,56 | 7,75% | -1,08% | - | US$16.056,79 | - |
| 4622 |  INU INU | US$0,000000000588 | 2,95% | -17,71% | - | US$16.191,27 | - |
| 4623 |  CashBackPro CBP | US$1,39 | -0,63% | 1,30% | - | US$15.974,30 | - |
| 4624 |  Bee Capital BEE | US$0,06254 | -6,94% | -6,45% | - | US$15.931,63 | - |
| 4625 |  Space Token SPACE | US$0,01367 | -9,27% | -7,59% | - | US$15.944,19 | - |
| 4626 |  Bnext Token B3X | US$0,004030 | -2,38% | -12,58% | - | US$15.752,21 | - |
| 4627 |  Demole DMLG | US$0,001351 | -11,12% | -6,46% | - | US$15.579,41 | - |
| 4628 |  Seedify NFT Space SNFTS | US$0,002963 | 0,17% | -6,83% | - | US$15.888,57 | - |
| 4629 |  Edufex EDUX | US$0,0001592 | 0,63% | 3,16% | - | US$15.703,43 | - |
| 4630 |  Qroni QNI | US$0,002639 | -20,78% | -27,05% | - | US$15.496,95 | - |
| 4631 |  Mammoth MMT | US$0,004254 | -3,30% | -21,78% | - | US$15.339,11 | - |
| 4632 |  Crypto Cavemen Club CAVE | US$0,1279 | 2,28% | -0,49% | - | US$15.456,68 | - |
| 4633 |  Champion Bet Coins CBC | US$0,2260 | 13,22% | 3,05% | - | US$15.442,46 | - |
| 4634 |  1irstGold 1GOLD | US$64,39 | -1,69% | 3,51% | - | US$15.385,91 | - |
| 4635 |  Geopoly GEO$ | US$0,001543 | -0,35% | -10,03% | - | US$15.138,93 | - |
| 4636 |  Favor FAVOR | US$0,06035 | 7,47% | 4,55% | - | US$15.527,04 | - |
| 4637 |  Popcorn POP | US$0,3727 | 7,50% | 14,05% | - | US$15.243,81 | - |
| 4638 |  HALO network HO | US$0,2480 | -11,71% | -33,17% | - | US$15.225,01 | - |
| 4639 |  NFTLaunch NFTL | US$0,004486 | 3,69% | -0,17% | - | US$14.955,74 | - |
| 4640 |  LINKS Token LINKS | US$0,01206 | -0,05% | -1,92% | - | US$14.832,03 | - |
| 4641 |  DIVI LAND DVLD | US$0,04266 | 130,80% | -4,43% | - | US$15.071,22 | - |
| 4642 |  Metasphere MTSP | US$17,78 | -8,72% | -39,94% | - | US$15.061,65 | - |
| 4643 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,28% | -15,17% | - | US$14.890,02 | - |
| 4644 |  DeFIL DFL | US$0,002449 | -6,56% | -28,34% | - | US$14.770,36 | - |
| 4645 |  MUU MUU | US$0,0000006828 | -7,31% | -9,65% | - | US$11.122,42 | - |
| 4646 |  Galaxy Finance GLF | US$1,82 | -0,28% | 0,00% | - | US$14.759,09 | - |
| 4647 |  Altair AIR | US$0,006815 | -0,40% | -0,38% | - | US$14.659,29 | - |
| 4648 |  Massive Protocol MAV | US$0,2253 | 1,30% | 12,13% | - | US$14.654,33 | - |
| 4649 |  MonoX Protocol MONO | US$0,05345 | -0,93% | -14,77% | - | US$14.579,29 | - |
| 4650 |  Rebel Bots RBLS | US$0,08016 | -0,43% | -16,94% | - | US$14.316,68 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.