Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Crypto Fight Club FIGHT | US$0,001411 | -11,38% | -18,71% | - | US$18.660,71 | - |
| 4552 |  Filecoin Standard Hashrate Token FILST | US$0,7611 | 0,49% | 7,23% | - | US$18.340,97 | - |
| 4553 |  Monsoon Finance MCASH | US$0,002965 | -3,60% | -18,94% | - | US$18.403,24 | - |
| 4554 |  Lion Token LION | US$0,00006316 | 0,24% | -3,47% | - | US$18.277,47 | - |
| 4555 |  Moola Celo EUR mCEUR | US$1,03 | 0,34% | -0,18% | - | US$18.523,33 | - |
| 4556 |  Nelore Coin NLC | US$0,01040 | 10,13% | 35,59% | - | US$18.551,30 | - |
| 4557 |  BaconDAO BACON | US$0,0003640 | -3,48% | -8,01% | - | US$18.263,41 | - |
| 4558 |  Asia Coin ASIA | US$0,08894 | 4,20% | -0,27% | - | US$18.307,12 | - |
| 4559 |  sEUR SEUR | US$1,04 | -0,17% | 2,45% | - | US$18.252,27 | - |
| 4560 |  HNB Protocol HNB | US$0,01677 | -2,94% | 9,98% | - | US$18.092,75 | - |
| 4561 |  Krypton Galaxy Coin KGC | US$0,00007052 | 1,55% | -11,43% | - | US$17.894,81 | - |
| 4562 |  SANGKARA MISA MISA | US$0,000005167 | -2,26% | 1,82% | - | US$18.072,83 | - |
| 4563 |  Wrapped Rose wROSE | US$0,04667 | -0,62% | -0,70% | - | US$18.225,53 | - |
| 4564 |  Frontrow FRR | US$0,0007344 | 4,52% | -6,42% | - | US$18.008,89 | - |
| 4565 |  Zipmex ZMT | US$0,1452 | -3,83% | -17,96% | - | US$17.896,81 | - |
| 4566 |  Echoin EC | US$0,0002098 | 4,99% | 0,05% | - | US$18.137,85 | - |
| 4567 |  Domain DMN | US$0,00006994 | -4,32% | -7,27% | - | US$17.957,84 | - |
| 4568 |  Hatayspor Token HATAY | US$0,1396 | -7,14% | -24,61% | - | US$19.820,33 | - |
| 4569 |  GG TOKEN GGTKN | US$0,09204 | -0,27% | -4,72% | - | US$17.989,94 | - |
| 4570 |  xNFT Protocol XNFT | US$0,001457 | 2,35% | -4,78% | - | US$17.320,20 | - |
| 4571 |  Asgard Games ASG | US$0,004849 | -4,62% | -47,70% | - | US$17.929,60 | - |
| 4572 |  NIL Coin NIL | US$0,000005775 | 42,36% | 6,50% | - | US$20.038,57 | - |
| 4573 |  ARTIC Foundation ARTIC | US$0,01768 | -8,20% | -11,46% | - | US$17.707,03 | - |
| 4574 |  Hypersign identity HID | US$0,01952 | 0,14% | -6,41% | - | US$17.599,82 | - |
| 4575 |  WallStreetBets DApp WSB | US$0,0005060 | -0,40% | -3,52% | - | US$17.676,94 | - |
| 4576 |  BNBPot BNBP | US$11,11 | -14,60% | 35,00% | - | US$17.689,97 | - |
| 4577 |  MeetPle MPT | US$0,008566 | 289,33% | -25,89% | - | US$18.031,13 | - |
| 4578 |  Shiwa SHIWA | US$0,000000000641 | 13,22% | -20,84% | - | US$17.487,64 | - |
| 4579 |  The Neko NEKO | US$0,00004599 | 7,86% | 2,01% | - | US$17.471,08 | - |
| 4580 |  Studyum STUD | US$0,002797 | -0,01% | -0,66% | - | US$17.346,46 | - |
| 4581 |  Stable One Rocket SROCKET | US$14,89 | -10,11% | -10,51% | - | US$17.375,74 | - |
| 4582 |  Wrapped OKT WOKT | US$16,50 | 3,25% | 10,70% | - | US$17.378,76 | - |
| 4583 |  Titano TITANO | US$0,00008304 | -2,38% | -18,34% | - | US$17.364,48 | - |
| 4584 |  ZUNA ZUNA | US$0,000000003025 | -0,30% | -9,03% | - | US$17.554,81 | - |
| 4585 |  Bitlocus BTL | US$0,0007417 | -4,09% | 13,96% | - | US$17.027,02 | - |
| 4586 |  Shelling SHL | US$0,000006085 | 0,25% | 5,36% | - | US$17.154,18 | - |
| 4587 |  MetaFighter MF | US$0,0003957 | -0,26% | -10,15% | - | US$17.149,46 | - |
| 4588 |  Basilisk BSX | US$0,00009271 | -0,35% | -12,66% | - | US$17.085,02 | - |
| 4589 |  La´eeb LA´EEB | US$0,0000002874 | -22,28% | 11,62% | - | US$17.556,33 | - |
| 4590 |  chikn feed FEED | US$0,0001837 | -7,54% | -7,97% | - | US$17.212,61 | - |
| 4591 |  TopChain TOPC | US$0,0005325 | 1,52% | 0,43% | - | US$17.242,33 | - |
| 4592 |  LeverageInu LEVI | US$0,7773 | -9,40% | 40,70% | - | US$16.669,60 | - |
| 4593 |  Fantom Maker FAME | US$0,006108 | -0,14% | -3,45% | - | US$16.992,94 | - |
| 4594 |  BTC Proxy BTCPX | US$16.623,01 | -0,48% | -1,26% | - | US$16.998,39 | - |
| 4595 |  TabTrader Token TTT | US$0,01215 | -0,97% | -20,26% | - | US$16.896,05 | - |
| 4596 |  VinDax Coin VD | US$0,008636 | -0,28% | -8,02% | - | US$16.898,86 | - |
| 4597 |  PalmPay PALM | US$0,3080 | 0,17% | -0,60% | - | US$16.928,09 | - |
| 4598 |  Sombra Network SMBR | US$0,04184 | 8,11% | 1,03% | - | US$17.724,92 | - |
| 4599 |  Marosca Inu MAROSCA | US$0,000000000121 | 21,08% | 199,48% | - | US$16.580,73 | - |
| 4600 |  oneICHI ONEICHI | US$0,9993 | 0,14% | 0,04% | - | US$16.872,61 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.