Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  FileStar STAR | US$0,005709 | 2,93% | -28,67% | - | US$32.677,40 | - |
| 4202 |  ANTIS INU ANTIS | US$0,000004053 | -0,01% | -95,66% | - | US$32.516,41 | - |
| 4203 |  Tomb Shares TSHARE | US$120,00 | 1,18% | -10,56% | - | US$33.232,88 | - |
| 4204 |  RamenSwap RAMEN | US$0,002894 | 6,90% | -0,30% | - | US$32.524,16 | - |
| 4205 |  Solyard Finance YARD | US$0,0001354 | 0,87% | -6,88% | - | US$32.902,42 | - |
| 4206 |  Fanadise FAN | US$0,0001060 | -0,97% | -4,34% | - | US$32.193,35 | - |
| 4207 |  Strip Finance STRIP | US$0,01848 | -0,45% | -9,77% | - | US$32.743,34 | - |
| 4208 |  Hero Arena HERA | US$0,004683 | 0,03% | -10,85% | - | US$32.666,69 | - |
| 4209 |  iAssets ASSET | US$0,0000002236 | -2,23% | -5,71% | - | US$32.608,23 | - |
| 4210 |  Art Rino ARTRINO | US$0,0004165 | 3,63% | 50,02% | - | US$32.542,81 | - |
| 4211 |  Infinity Skies ISKY | US$0,004670 | 5,85% | 13,16% | - | US$32.407,29 | - |
| 4212 |  WiBX WBX | US$0,007302 | 0,10% | -6,65% | - | US$33.287,14 | - |
| 4213 |  Daddy Doge DADDYDOGE | US$0,000000002738 | -0,52% | -3,85% | - | US$32.646,77 | - |
| 4214 |  BitDiamond BTDMD | US$0,004643 | -0,43% | -1,32% | - | US$32.415,54 | - |
| 4215 |  Strite STRI | US$0,01013 | 0,41% | 1,27% | - | US$33.084,28 | - |
| 4216 |  Metapad MPD | US$0,006388 | -0,57% | -35,89% | - | US$32.897,16 | - |
| 4217 |  Andus Chain DEB | US$0,01466 | -22,20% | 25,11% | - | US$33.712,39 | - |
| 4218 |  StarkMeta SMETA | US$0,005995 | 17,64% | -71,00% | - | US$31.557,84 | - |
| 4219 |  dFund DFND | US$0,0003423 | -0,85% | -2,48% | - | US$32.350,05 | - |
| 4220 |  Got Guaranteed GOTG | US$0,2408 | -6,96% | -47,24% | - | US$33.440,23 | - |
| 4221 |  OUSE Token OUSE | US$0,000002977 | -0,22% | 0,86% | - | US$33.063,26 | - |
| 4222 |  PROXI CREDIT | US$0,003722 | 0,93% | -20,61% | - | US$32.214,85 | - |
| 4223 |  Goldario GLD | US$0,01716 | -28,13% | -47,98% | - | US$32.421,48 | - |
| 4224 |  Doubloon DBL | US$0,04164 | -0,66% | -1,33% | - | US$32.481,91 | - |
| 4225 |  QCHAIN QDT | US$0,003757 | 1,41% | -7,86% | - | US$32.582,39 | - |
| 4226 |  Wakanda Inu WKD | US$0,000000006864 | -0,88% | -6,71% | - | US$33.685,00 | - |
| 4227 |  Minds MINDS | US$0,06014 | 2,81% | -3,08% | - | US$32.262,12 | - |
| 4228 |  Moonpot POTS | US$0,1014 | -0,74% | -2,58% | - | US$31.664,42 | - |
| 4229 |  Golden Doge GDOGE | US$0,000000000013 | -2,26% | -19,45% | - | US$32.155,61 | - |
| 4230 |  Fire Protocol FIRE | US$0,007149 | 3,82% | -0,17% | - | US$31.753,63 | - |
| 4231 |  ROIMA INC TOKEN RMAI | US$0,05900 | -8,46% | -8,54% | - | US$32.656,33 | - |
| 4232 |  Genshiro GENS | US$0,001445 | -2,49% | -3,97% | - | US$31.904,33 | - |
| 4233 |  Hundred Finance HND | US$0,02275 | 0,29% | -5,30% | - | US$32.113,19 | - |
| 4234 |  The Killbox KBOX | US$0,00006933 | 1,04% | -1,32% | - | US$31.763,64 | - |
| 4235 |  One Cash ONC | US$0,08931 | 0,40% | -5,14% | - | US$31.219,13 | - |
| 4236 |  Alaya ATP | US$0,04394 | 1,05% | -5,74% | - | US$31.210,70 | - |
| 4237 |  PornVerse PVERSE | US$0,0005702 | -0,58% | -3,23% | - | US$31.625,57 | - |
| 4238 |  ClearDAO CLH | US$0,002871 | 0,20% | 2,24% | - | US$31.516,82 | - |
| 4239 |  Dragon Mainland Shards DMS | US$0,00007223 | 0,13% | -4,67% | - | US$31.167,80 | - |
| 4240 |  ISKRA Token ISK | US$0,2977 | 2,27% | 4,30% | - | US$31.422,90 | - |
| 4241 |  Thunder Lands TNDR | US$0,0009771 | -19,42% | -33,31% | - | US$31.463,81 | - |
| 4242 |  LemoChain LEMO | US$0,0001780 | 5,18% | 2,97% | - | US$31.018,35 | - |
| 4243 |  PRIVATEUM INITIATIVE PRI | US$6,13 | 0,58% | 17,39% | - | US$31.195,69 | - |
| 4244 |  Genopets KI KI | US$0,02804 | -0,15% | -6,20% | - | US$31.261,28 | - |
| 4245 |  NEXTEP NEXTEP | US$0,00007854 | -14,45% | -17,44% | - | US$28.541,86 | - |
| 4246 |  My Farm MFT | US$0,02851 | -27,86% | 4,56% | - | US$32.002,42 | - |
| 4247 |  Mercurial Finance MER | US$0,007626 | 10,28% | -10,87% | - | US$30.426,04 | - |
| 4248 |  UPFI Network UPS | US$0,0002169 | -2,01% | -5,40% | - | US$29.474,05 | - |
| 4249 |  Karmaverse KNOT | US$0,04740 | 1,74% | -4,38% | - | US$30.538,62 | - |
| 4250 |  Erth Point ERTH | US$47,05 | -2,58% | 1,40% | - | US$30.690,16 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.