Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Combo COMB | US$0,0005515 | 0,00% | 0,05% | - | US$147.843 | - |
| 3352 |  DEXGame DXGM | US$0,01076 | -0,34% | -5,96% | - | US$149.934 | - |
| 3353 |  QUINT QUINT | US$1,26 | -4,45% | -14,31% | - | US$147.832 | - |
| 3354 |  SoldierNodes SLD | US$0,1945 | 0,10% | -0,05% | - | US$147.155 | - |
| 3355 |  Chronicum CHRO | US$0,001216 | 1,58% | -24,27% | - | US$146.578 | - |
| 3356 |  Lite USD LITE | US$19,36 | 2,17% | 7,64% | - | US$145.852 | - |
| 3357 |  Kripto koin KRIPTO | US$0,001016 | 17,24% | 81,98% | - | US$144.238 | - |
| 3358 |  Minted MTD | US$0,3619 | -1,48% | -0,57% | - | US$145.086 | - |
| 3359 |  QUASA QUA | US$0,001302 | -0,21% | -2,60% | - | US$145.033 | - |
| 3360 |  BIZVERSE BIVE | US$0,04613 | -0,22% | -7,86% | - | US$144.958 | - |
| 3361 |  StrongHands Finance ISHND | US$0,007915 | -12,82% | -15,66% | - | US$144.507 | - |
| 3362 |  Mobipad MBP | US$0,004964 | -2,24% | -2,60% | - | US$144.918 | - |
| 3363 |  PlayPad PPAD | US$0,002653 | 18,20% | 7,78% | - | US$144.585 | - |
| 3364 |  DoubleDice DODI | US$0,0007821 | -1,66% | -8,93% | - | US$142.225 | - |
| 3365 |  Hey HEY | US$0,005489 | 5,89% | 157,60% | - | US$135.957 | - |
| 3366 |  Index Cooperative INDEX | US$2,09 | 3,35% | 34,63% | - | US$155.021 | - |
| 3367 |  Modex MODEX | US$0,01679 | 20,27% | -28,06% | - | US$141.964 | - |
| 3368 |  Moon Rabbit AAA | US$0,00001023 | 20,42% | 8,34% | - | US$140.203 | - |
| 3369 |  Final Frontier FRNT | US$0,0004845 | 6,00% | -1,51% | - | US$140.869 | - |
| 3370 |  DOLA DOLA | US$0,9883 | -0,54% | -0,55% | - | US$139.950 | - |
| 3371 |  WaykiChain Governance Coin WGRT | US$0,002928 | 11,22% | -15,52% | - | US$139.806 | - |
| 3372 |  Cojam CT | US$0,002277 | -3,25% | -23,19% | - | US$141.985 | - |
| 3373 |  Crypto Media Network CMN | US$0,3210 | -3,95% | -58,20% | - | US$140.730 | - |
| 3374 |  AMAUROT AMA | US$5,02 | -1,51% | -17,97% | - | US$139.210 | - |
| 3375 |  Kanagawa Nami OKINAMI | US$0,003637 | -16,22% | -0,52% | - | US$138.117 | - |
| 3376 |  MetaGaming Guild MGG | US$0,005495 | -0,45% | 0,31% | - | US$137.916 | - |
| 3377 |  Bitpaid Token BTP | US$2,50 | -2,53% | -5,40% | - | US$137.957 | - |
| 3378 |  Fat Cat Killer KILLER | US$0,0000001664 | -0,87% | -37,49% | - | US$135.626 | - |
| 3379 |  LinkDao Network LKD | US$0,7326 | -1,63% | 2,19% | - | US$137.412 | - |
| 3380 |  Guardian GUARD | US$0,2913 | -1,57% | -34,76% | - | US$136.629 | - |
| 3381 |  Crypto Gladiator Shards CGS | US$0,009361 | 15,66% | 11,59% | - | US$136.561 | - |
| 3382 |  Equilibrium Games EQ | US$0,07834 | 2,70% | -1,01% | - | US$136.646 | - |
| 3383 |  Robo Inu Finance RBIF | US$0,000000000081 | 4,70% | -2,01% | - | US$136.238 | - |
| 3384 |  TYV Coin TYV | US$0,8359 | 5,32% | 47,27% | - | US$135.447 | - |
| 3385 |  VeUSD VEUSD | US$1,00 | 0,39% | 0,11% | - | US$135.234 | - |
| 3386 |  Humans.ai HEART | US$0,004286 | -0,78% | -2,67% | - | US$135.338 | - |
| 3387 |  Citrus CTS | US$0,1226 | 0,11% | -9,22% | - | US$134.912 | - |
| 3388 |  Larix LARIX | US$0,0003396 | 6,37% | -7,83% | - | US$134.639 | - |
| 3389 |  Prime Numbers PRNT | US$0,6874 | 3,92% | 1,83% | - | US$133.357 | - |
| 3390 |  IMOV IMT | US$0,005631 | -8,24% | 4,37% | - | US$133.530 | - |
| 3391 |  MetaSportsToken MST | US$0,01844 | 10,14% | 10,53% | - | US$134.390 | - |
| 3392 |  BlockNoteX BNOX | US$0,6004 | -0,02% | 0,08% | - | US$139.750 | - |
| 3393 |  Cypherium CPH | US$0,02395 | 0,70% | -12,11% | - | US$132.210 | - |
| 3394 |  Yearn Classic Finance EARN | US$1,92 | 0,00% | 0,07% | - | US$132.566 | - |
| 3395 |  Saltmarble SML | US$0,4108 | -3,93% | -83,54% | - | US$131.209 | - |
| 3396 |  ProspectorCrane CRANE$ | US$0,02666 | 17,99% | 35,13% | - | US$137.666 | - |
| 3397 |  CyOp Protocol CYOP | US$0,00000001039 | -0,15% | -5,64% | - | US$130.215 | - |
| 3398 |  Shina Inu SHI | US$0,0000003614 | -1,37% | -7,91% | - | US$131.880 | - |
| 3399 |  TRXUP TRXUP | US$0,03602 | 5,31% | -14,10% | - | US$128.393 | - |
| 3400 |  Fileshare Platform FSC | US$1,45 | -0,05% | 0,00% | - | US$128.753 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.