Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Privapp Network bPRIVA | US$0,1594 | 6,83% | 7,60% | - | US$116.942 | - |
| 3452 |  Nimbus NBU | US$0,001329 | 1,06% | 4,92% | - | US$116.673 | - |
| 3453 |  Gamestarter GAME | US$0,03647 | 0,93% | -1,31% | - | US$117.378 | - |
| 3454 |  Olympus v1 OHM | US$50,64 | 0,78% | -1,29% | - | US$116.110 | - |
| 3455 |  Zeptacoin ZPTC | US$0,08845 | -0,41% | -0,65% | - | US$118.182 | - |
| 3456 |  Busy DAO BUSY | US$0,003497 | 3,94% | -0,85% | - | US$116.277 | - |
| 3457 |  Gas DAO GAS | US$0,000001666 | 4,33% | -1,15% | - | US$117.444 | - |
| 3458 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$13,58 | -0,56% | -4,81% | - | US$116.019 | - |
| 3459 |  Hunter Token HNTR | US$0,005975 | -0,95% | -22,23% | - | US$116.842 | - |
| 3460 |  CakeWSwap CAKEW | US$0,1673 | -1,43% | -13,83% | - | US$115.761 | - |
| 3461 |  Ludena Protocol LDN | US$0,04358 | -1,21% | -24,05% | - | US$117.477 | - |
| 3462 |  Revuto REVU | US$0,02040 | 1,41% | -7,56% | - | US$115.326 | - |
| 3463 |  Metafluence METO | US$0,0006843 | 1,98% | 1,51% | - | US$115.050 | - |
| 3464 |  Vader Protocol VADER | US$0,0001866 | -4,95% | -18,83% | - | US$114.419 | - |
| 3465 |  SonarWatch SONAR | US$0,006403 | 14,72% | 11,99% | - | US$114.924 | - |
| 3466 |  CoinRadr RADR | US$0,001114 | -0,45% | -31,77% | - | US$114.196 | - |
| 3467 |  DiamondQ DIQ | US$0,0001889 | 0,39% | 1,01% | - | US$114.110 | - |
| 3468 |  Coin Of Champions COC | US$0,00000008834 | -3,06% | -10,17% | - | US$115.167 | - |
| 3469 |  Betswap.gg BSGG | US$0,002852 | -2,98% | 3,51% | - | US$115.424 | - |
| 3470 |  ASSAPLAY ASSA | US$0,006933 | -0,25% | -0,51% | - | US$114.187 | - |
| 3471 |  INFAM INF | US$0,2185 | -0,30% | 4,20% | - | US$113.964 | - |
| 3472 |  Neos Credits NCR | US$0,1266 | -1,05% | -4,84% | - | US$113.601 | - |
| 3473 |  MyToken MT | US$0,0001560 | -9,32% | -21,52% | - | US$113.496 | - |
| 3474 |  KonPay KON | US$0,02266 | 36,90% | -2,17% | - | US$110.582 | - |
| 3475 |  Covenant COVN | US$2,58 | -0,65% | 15,90% | - | US$114.355 | - |
| 3476 |  Monopoly Meta MPM | US$0,000000004951 | 9,14% | -82,28% | - | US$111.935 | - |
| 3477 |  Calo CALO | US$0,01679 | 0,39% | -15,18% | - | US$117.496 | - |
| 3478 |  Export Mortos Platform EMP | US$0,06254 | 5,56% | -15,25% | - | US$112.722 | - |
| 3479 |  Hurrian Network MLD | US$0,00004326 | -13,06% | 258,03% | - | US$112.289 | - |
| 3480 |  HAY HAY | US$0,9998 | -0,37% | 0,06% | - | US$111.964 | - |
| 3481 |  Billionaire Plus BPLUS | US$0,0001096 | -5,79% | -6,26% | - | US$111.662 | - |
| 3482 |  Megatech MGT | US$0,002118 | -5,15% | -19,38% | - | US$111.471 | - |
| 3483 |  Golden Eagle GDE | US$0,008621 | -42,68% | -52,48% | - | US$111.050 | - |
| 3484 |  Made In Real Life MIRL | US$0,007983 | -2,21% | -21,47% | - | US$112.521 | - |
| 3485 |  Heroes & Empires HE | US$0,004057 | 4,43% | -2,68% | - | US$109.804 | - |
| 3486 |  YodeSwap YODE | US$0,5482 | -11,87% | -13,95% | - | US$110.972 | - |
| 3487 |  Helkin HK | US$3,44 | -19,91% | -6,78% | - | US$110.489 | - |
| 3488 |  Bright Token BRIGHT | US$0,03510 | 0,78% | -2,91% | - | US$109.477 | - |
| 3489 |  Griffin Art GART | US$0,0000006986 | -5,83% | -77,41% | - | US$110.673 | - |
| 3490 |  blockWRK WRK | US$0,02501 | -0,44% | -15,08% | - | US$109.368 | - |
| 3491 |  VLaunch VPAD | US$0,03628 | -0,65% | -5,30% | - | US$109.445 | - |
| 3492 |  Premia PREMIA | US$0,8291 | 0,64% | 22,24% | - | US$108.656 | - |
| 3493 |  Human HMT | US$0,04909 | -3,70% | -2,75% | - | US$108.410 | - |
| 3494 |  SOLOXCOIN SL | US$0,000002221 | -15,79% | -21,66% | - | US$107.688 | - |
| 3495 |  Musk Gold MUSK | US$0,01571 | 1,73% | -13,32% | - | US$114.301 | - |
| 3496 |  MoneySwap MSWAP | US$0,0004851 | -0,48% | -18,94% | - | US$108.413 | - |
| 3497 |  Kishimoto Kishimoto | US$0,00003684 | 3,55% | 91,00% | - | US$108.938 | - |
| 3498 |  TFS Token TFS | US$0,005288 | -4,86% | 3,68% | - | US$113.198 | - |
| 3499 |  xFund XFUND | US$988,46 | 0,32% | -8,15% | - | US$107.636 | - |
| 3500 |  Izumi Finance IZI | US$0,02205 | 1,58% | 5,14% | - | US$107.466 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.