Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Manifold Finance FOLD | US$14,25 | 7,98% | -9,14% | - | US$645.529 | - |
| 2852 |  LINKUP LINKUP | US$0,006794 | -1,60% | -8,19% | - | US$638.523 | - |
| 2853 |  Metal Blockchain METAL | US$0,1207 | -2,15% | -13,39% | - | US$644.253 | - |
| 2854 |  Undead Blocks UNDEAD | US$0,4037 | -1,73% | -17,52% | - | US$640.657 | - |
| 2855 |  hiOD HIOD | US$0,001452 | 29,15% | 0,00% | - | US$645.450 | - |
| 2856 |  LaEeb LAEEB | US$0,000000009881 | -18,35% | 13,47% | - | US$648.969 | - |
| 2857 |  Bit.Store STORE | US$0,02681 | -3,48% | -16,93% | - | US$625.731 | - |
| 2858 |  FANC FANC | US$1,21 | -0,81% | -2,03% | - | US$632.042 | - |
| 2859 |  JPEG'd JPEG | US$0,0004644 | -0,45% | -4,68% | - | US$632.506 | - |
| 2860 |  NFT2STAKE NFT2$ | US$0,01641 | -1,66% | -13,99% | - | US$655.994 | - |
| 2861 |  MoonDAO MOONEY | US$0,006624 | -4,77% | -25,41% | - | US$634.928 | - |
| 2862 |  ViCA Token VICA | US$0,1520 | -0,53% | -3,69% | - | US$629.606 | - |
| 2863 |  Protocon PEN | US$0,03937 | 3,72% | -2,45% | - | US$623.837 | - |
| 2864 |  Streakk STKK | US$330,47 | 5,48% | -0,48% | - | US$622.271 | - |
| 2865 |  Future Of Fintech FOF | US$2,19 | -2,52% | 56,86% | - | US$657.980 | - |
| 2866 |  Infinity Angel ING | US$0,009625 | 15,88% | -12,77% | - | US$624.256 | - |
| 2867 |  Xiden XDEN | US$33,13 | 0,44% | -6,17% | - | US$621.019 | - |
| 2868 |  InpulseX IPX | US$0,00000001141 | 1,28% | -7,85% | - | US$617.601 | - |
| 2869 |  Radix XRD | US$0,04518 | -2,35% | -11,47% | - | US$603.697 | - |
| 2870 |  RCCCToken RCCC | US$0,0006967 | 2,83% | -33,19% | - | US$615.404 | - |
| 2871 |  300FIT NETWORK FIT | US$0,0006754 | 8,28% | 0,98% | - | US$594.276 | - |
| 2872 |  Frz Solar System FRZSS | US$0,00000002615 | -12,25% | -12,97% | - | US$614.474 | - |
| 2873 |  Biblecoin BIBL | US$1,63 | -0,37% | 0,49% | - | US$611.138 | - |
| 2874 |  Celestial CELT | US$0,001992 | 0,89% | 8,53% | - | US$602.223 | - |
| 2875 |  Lumerin LMR | US$0,009284 | 6,48% | -0,13% | - | US$599.343 | - |
| 2876 |  FaceDAO FACEDAO | US$0,0000006531 | 19,88% | 20,17% | - | US$598.213 | - |
| 2877 |  MContent MCONTENT | US$0,000000001297 | -0,68% | -3,11% | - | US$598.291 | - |
| 2878 |  INERY INR | US$0,1473 | -2,79% | -15,39% | - | US$594.047 | - |
| 2879 |  Battle Infinity IBAT | US$0,002391 | 0,17% | -5,59% | - | US$586.535 | - |
| 2880 |  Metanept NEPT | US$0,004470 | 1,88% | -61,24% | - | US$584.191 | - |
| 2881 |  Parex PRX | US$0,3684 | 5,88% | 2,27% | - | US$595.075 | - |
| 2882 |  KLAYswap Protocol KSP | US$0,6420 | -1,33% | -9,15% | - | US$585.769 | - |
| 2883 |  QMALL TOKEN QMALL | US$0,3424 | -3,97% | -25,29% | - | US$585.924 | - |
| 2884 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,25 | 0,12% | -5,02% | - | US$576.515 | - |
| 2885 |  Metatoken MTK | US$0,04055 | -13,59% | -16,42% | - | US$579.830 | - |
| 2886 |  DeFi Kingdoms JEWEL | US$0,2848 | 1,10% | 29,92% | - | US$578.013 | - |
| 2887 |  Terra Classic USD (Wormhole) USTC | US$0,02298 | -6,03% | -0,47% | - | US$568.685 | - |
| 2888 |  FrontFanz FANZ | US$0,06467 | 4,77% | -8,48% | - | US$568.250 | - |
| 2889 |  Qatar Inu QATAR | US$0,0005200 | -21,85% | 24,57% | - | US$563.441 | - |
| 2890 |  Posschain POSS | US$0,02544 | 6,73% | -52,73% | - | US$564.569 | - |
| 2891 |  hiBAYC hiBAYC | US$0,07080 | 4,94% | -1,79% | - | US$563.698 | - |
| 2892 |  Element.Black ELT | US$0,002511 | -8,61% | -37,15% | - | US$561.461 | - |
| 2893 |  Laqira Protocol LQR | US$0,02180 | 2,32% | -16,93% | - | US$561.965 | - |
| 2894 |  Teddy Doge Teddy V2 | US$0,000000000237 | 2,51% | -18,02% | - | US$557.056 | - |
| 2895 |  Milo Inu MILO | US$0,000000004541 | -8,37% | -4,90% | - | US$559.584 | - |
| 2896 |  Bombcrypto BCOIN | US$0,009083 | 0,63% | -0,84% | - | US$555.546 | - |
| 2897 |  Hillstone Finance HSF | US$0,8146 | 1,39% | -6,15% | - | US$556.108 | - |
| 2898 |  Wrapped Near WNEAR | US$2,12 | 18,91% | 4,13% | - | US$114.555 | - |
| 2899 |  Brazilian Digital Token BRZ | US$0,1860 | 1,01% | 1,35% | - | US$550.436 | - |
| 2900 |  RankerDAO RANKER | US$0,003804 | -0,01% | 3,70% | - | US$544.800 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.