Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Multichain MULTI | US$3,31 | -1,36% | -1,67% | - | US$1.224.617 | - |
| 2752 |  hiMEEBITS HIMEEBITS | US$0,002878 | 5,60% | 0,61% | - | US$1.194.021 | - |
| 2753 |  Alvey Chain WALV | US$0,04867 | -10,77% | -11,03% | - | US$1.189.094 | - |
| 2754 |  USD Coin Bridged USDCE | US$1,00 | -0,39% | 0,06% | - | US$1.186.940 | - |
| 2755 |  NAOS Finance NAOS | US$0,01390 | -6,20% | -33,88% | - | US$1.184.303 | - |
| 2756 |  ROGin AI ROG | US$0,3234 | -0,12% | -0,90% | - | US$1.172.916 | - |
| 2757 |  hiSAND33 HISAND33 | US$0,01380 | 6,55% | 3,03% | - | US$1.177.133 | - |
| 2758 |  Digital Financial Exchange DIFX | US$0,2753 | 0,89% | 1,37% | - | US$1.187.039 | - |
| 2759 |  MetaShooter MHUNT | US$0,01699 | -0,21% | -7,24% | - | US$1.170.928 | - |
| 2760 |  CyberDragon Gold GOLD | US$0,02847 | 2,63% | 13,27% | - | US$1.176.509 | - |
| 2761 |  BOB BOB | US$1,00 | -0,03% | -0,10% | - | US$1.155.943 | - |
| 2762 |  Unizen ZCX | US$0,06830 | 7,55% | 1,74% | - | US$1.146.941 | - |
| 2763 |  MarsDAO MDAO | US$0,4794 | -4,67% | 22,23% | - | US$1.159.630 | - |
| 2764 |  Metaplex MPLX | US$0,05583 | -0,32% | -8,20% | - | US$1.144.609 | - |
| 2765 |  Puriever PURE | US$0,01447 | 2,36% | 18,95% | - | US$1.114.807 | - |
| 2766 |  hiSQUIGGLE HISQUIGGLE | US$0,01262 | 3,43% | -10,38% | - | US$1.117.231 | - |
| 2767 |  xDAI xDAI | US$1,0000 | -0,10% | -0,13% | - | US$1.103.887 | - |
| 2768 |  BIT GAME VERSE TOKEN BGVT | US$0,0002371 | -0,93% | -9,81% | - | US$1.121.495 | - |
| 2769 |  PolyDoge POLYDOGE | US$0,000000003865 | -2,02% | -1,71% | - | US$1.084.611 | - |
| 2770 |  LBK LBK | US$0,01452 | -0,95% | -16,20% | - | US$1.080.451 | - |
| 2771 |  EthereumFair ETHF | US$0,2875 | -1,48% | -27,33% | - | US$1.071.307 | - |
| 2772 |  hiODBS HIODBS | US$0,002695 | -0,15% | 10,18% | - | US$1.026.630 | - |
| 2773 |  BULL BTC CLUB BBC | US$0,06938 | 4,31% | 28,62% | - | US$1.074.828 | - |
| 2774 |  Arowana Token ARW | US$0,1655 | 7,01% | 6,16% | - | US$1.058.598 | - |
| 2775 |  Qlindo QLINDO | US$0,02882 | 1,18% | -2,82% | - | US$1.051.996 | - |
| 2776 |  MetaBeat BEAT | US$0,03296 | -12,96% | 0,00% | - | US$1.068.870 | - |
| 2777 |  Xfinite Entertainment Token XET | US$0,001678 | 17,97% | 56,71% | - | US$1.046.018 | - |
| 2778 |  Hedron HDRN | US$0,000002688 | -0,39% | -2,06% | - | US$1.033.842 | - |
| 2779 |  hiDOODLES HIDOODLES | US$0,007144 | 5,30% | -4,49% | - | US$1.025.652 | - |
| 2780 |  XELS XELS | US$1,30 | 9,25% | 37,06% | - | US$1.021.499 | - |
| 2781 |  The Protocol THE | US$0,003847 | 2,99% | 27,86% | - | US$1.022.416 | - |
| 2782 |  Wrapped XDAI wxDai | US$1,0000 | -0,10% | -0,13% | - | US$1.003.713 | - |
| 2783 |  Biconomy Exchange Token BIT | US$0,000005884 | -0,31% | -3,80% | - | US$1.001.353 | - |
| 2784 |  MELD MELD | US$0,01641 | 0,71% | -8,34% | - | US$999.183 | - |
| 2785 |  yOUcash YOUC | US$0,5107 | -0,01% | 0,00% | - | US$991.051 | - |
| 2786 |  MetaOctagon MOTG | US$0,5679 | -2,34% | 3,99% | - | US$994.030 | - |
| 2787 |  Neton NTO | US$3,02 | -0,53% | 4,09% | - | US$977.352 | - |
| 2788 |  WORLD CUP INU WCI | US$0,01143 | -21,57% | 1,83% | - | US$990.113 | - |
| 2789 |  StarSharks (SSS) SSS | US$0,2442 | -0,38% | 8,57% | - | US$973.445 | - |
| 2790 |  Comtech Gold CGO | US$56,42 | 0,01% | -0,16% | - | US$937.153 | - |
| 2791 |  Lido Staked SOL stSOL | US$13,81 | -2,50% | -11,35% | - | US$1.256.303 | - |
| 2792 |  QiDao QI | US$0,2299 | 16,50% | 194,46% | - | US$935.864 | - |
| 2793 |  Tidex Token TDX | US$0,09941 | -0,41% | -2,21% | - | US$918.302 | - |
| 2794 |  ETHDOWN ETHDOWN | US$1,19 | -0,81% | 6,55% | - | US$913.454 | - |
| 2795 |  ZILLION AAKAR XO ZILLIONXO | US$0,3977 | 0,61% | -5,15% | - | US$926.936 | - |
| 2796 |  Ultimate Champions CHAMP | US$0,1589 | -19,02% | 284,41% | - | US$911.910 | - |
| 2797 |  Soonaverse SOON | US$0,1098 | -1,05% | -6,86% | - | US$907.028 | - |
| 2798 |  USDP Stablecoin USDP | US$0,9981 | 0,12% | 0,58% | - | US$897.607 | - |
| 2799 |  Songbird SGB | US$0,01233 | -0,24% | -9,61% | - | US$878.389 | - |
| 2800 |  Scream SCREAM | US$4,80 | 26,28% | 282,13% | - | US$874.458 | - |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.