Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Australian Dollar Token AUDT | US$0,6663 | -0,20% | -1,20% | - | US$5.307.208 | - |
| 2652 |  ApeX Protocol APEX | US$0,4015 | -0,76% | 28,83% | - | US$4.289.221 | - |
| 2653 |  Bitkub Coin KUB | US$1,87 | -5,92% | 22,66% | - | US$4.258.535 | - |
| 2654 |  Coinbase Wrapped Staked ETH CBETH | US$1.170,47 | 0,54% | -3,49% | - | US$4.183.202 | - |
| 2655 |  ZFMCOIN ZFM | US$0,6665 | 1,74% | 0,00% | - | US$3.990.464 | - |
| 2656 |  WinGoal MLS | US$0,5813 | -15,46% | 38,51% | - | US$3.752.533 | - |
| 2657 |  Donnie Finance DON | US$13,34 | -0,45% | -14,93% | - | US$3.726.647 | - |
| 2658 |  FLOKI FLOKI | US$0,000008794 | 19,38% | 9,32% | - | US$3.634.310 | - |
| 2659 |  Beacon ETH BETH | US$1.186,95 | 0,50% | -3,12% | - | US$3.584.396 | - |
| 2660 |  Enegra (EGX) EGX | US$169,97 | 0,59% | 1,54% | - | US$3.591.774 | - |
| 2661 |  Angle Protocol AGEUR | US$1,03 | -0,13% | 0,04% | - | US$3.541.681 | - |
| 2662 |  Frutti Dino FDT | US$0,1314 | 0,24% | 0,32% | - | US$3.538.503 | - |
| 2663 |  Wrapped AVAX WAVAX | US$12,89 | -0,66% | -1,14% | - | US$3.498.421 | - |
| 2664 |  Everdome DOME | US$0,002392 | 4,56% | 7,65% | - | US$3.462.984 | - |
| 2665 |  MiningNFT MIT | US$1,63 | -0,29% | -0,26% | - | US$3.458.167 | - |
| 2666 |  Compound USDT CUSDT | US$0,02202 | -4,07% | 0,09% | - | US$3.319.319 | - |
| 2667 |  ANIVERSE ANV | US$0,1086 | -4,40% | -0,27% | - | US$3.175.223 | - |
| 2668 |  ZEDXION USDZ | US$0,9972 | -0,09% | -0,06% | - | US$3.296.602 | - |
| 2669 |  Step App FITFI | US$0,03746 | -4,99% | -5,25% | - | US$3.286.002 | - |
| 2670 |  Socaverse SOCA | US$0,0000005330 | -8,48% | 75,96% | - | US$3.143.477 | - |
| 2671 |  Orbler ORBR | US$11,76 | 11,78% | 39,44% | - | US$3.057.590 | - |
| 2672 |  Bitget Token BGB | US$0,1815 | 0,15% | -1,46% | - | US$3.223.806 | - |
| 2673 |  ZEDXION ZEDXION | US$0,09329 | 0,86% | -4,61% | - | US$3.080.160 | - |
| 2674 |  The Debt Box DEBT | US$11,96 | 8,70% | 12,85% | - | US$3.086.511 | - |
| 2675 |  FUTUREXCRYPTO FXC | US$0,6500 | 3,50% | 1,96% | - | US$2.991.117 | - |
| 2676 |  Angola AGLA | US$0,04104 | -8,72% | -4,64% | - | US$3.005.143 | - |
| 2677 |  WeBuy WE | US$9,35 | 1,77% | 89,74% | - | US$2.934.305 | - |
| 2678 |  SymVerse SYM | US$0,01176 | 25,79% | 42,14% | - | US$2.929.452 | - |
| 2679 |  Bxmi Token BXMI | US$0,3878 | 38,65% | -19,53% | - | US$2.950.482 | - |
| 2680 |  Meetin Token METI | US$0,08188 | -0,03% | 0,60% | - | US$2.852.348 | - |
| 2681 |  MeconCash MCH | US$0,02606 | 0,95% | -0,13% | - | US$2.832.870 | - |
| 2682 |  Wanaka Farm WANA | US$0,01095 | -0,51% | -11,18% | - | US$2.689.747 | - |
| 2683 |  PLC Ultima PLCU | US$1.038,71 | -0,75% | -5,05% | - | US$2.688.858 | - |
| 2684 |  Optimus OPT3 OPT3 | US$0,8986 | -7,58% | -7,85% | - | US$2.591.933 | - |
| 2685 |  Media Network MEDIA | US$30,59 | -11,11% | 337,19% | - | US$2.874.019 | - |
| 2686 |  Satoshi Island STC | US$0,5771 | 0,15% | -2,90% | - | US$2.529.821 | - |
| 2687 |  LEMONCHAIN LEMC | US$0,9957 | -0,64% | -21,55% | - | US$2.458.719 | - |
| 2688 |  Kusunoki Samurai KUSUNOKI | US$0,000000000138 | 3,97% | -0,23% | - | US$2.433.493 | - |
| 2689 |  RUSH COIN RUSH | US$0,003904 | 0,56% | 1,31% | - | US$2.437.101 | - |
| 2690 |  SocialGood SG | US$0,09891 | 8,06% | -0,17% | - | US$2.422.987 | - |
| 2691 |  Rocket Pool ETH RETH | US$1.294,88 | 0,54% | -3,14% | - | US$2.360.310 | - |
| 2692 |  Dotori DTR | US$2,16 | -0,01% | 0,63% | - | US$2.355.106 | - |
| 2693 |  UXD Stablecoin UXD | US$0,9994 | 0,46% | 0,24% | - | US$2.299.122 | - |
| 2694 |  GetKicks KICKS | US$0,001705 | -1,29% | -21,88% | - | US$2.277.215 | - |
| 2695 |  Pocket Network POKT | US$0,06559 | -2,13% | 26,66% | - | US$2.192.786 | - |
| 2696 |  Square Token SQUA | US$44,15 | 1,01% | -0,80% | - | US$2.182.619 | - |
| 2697 |  Sportium SPRT | US$0,06796 | -6,96% | 8,76% | - | US$2.215.307 | - |
| 2698 |  Dogechain DC | US$0,001014 | -0,69% | -18,97% | - | US$2.159.615 | - |
| 2699 |  EscoinToken ELG | US$3,24 | 0,19% | 1,74% | - | US$2.178.478 | - |
| 2700 |  NYM NYM | US$0,1911 | 6,62% | 4,94% | - | US$2.139.260 | - |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.