Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DraftCoin DFT | US$0,0007302 | 0,31% | -1,85% | US$6.365 | - | 8.715.912 DFT |
| 2502 |  FUZE Token FUZE | US$8,35 | 6,92% | -14,02% | US$6.256 | US$20.287,77 | 749 FUZE |
| 2503 |  Gene Source Code Chain GENE | US$0,00001656 | 0,00% | -1,44% | US$6.213 | - | 375.244.800 GENE |
| 2504 |  X-Coin XCO | US$0,0005013 | 0,08% | -50,26% | US$6.209 | - | 12.384.976 XCO |
| 2505 |  SCRIV NETWORK SCRIV | US$0,0002507 | 0,08% | -0,52% | US$6.203 | US$217,10 | 24.744.362 SCRIV |
| 2506 |  SpeedCash SCS | US$0,01070 | 0,08% | 2,69% | US$6.147 | - | 574.745 SCS |
| 2507 |  Dollarcoin DLC | US$0,0006685 | 0,08% | -0,52% | US$6.087 | - | 9.106.714 DLC |
| 2508 |  CrevaCoin CREVA | US$0,0001671 | 0,08% | -0,52% | US$6.081 | - | 36.390.750 CREVA |
| 2509 |  GenesisX XGS | US$0,0005013 | 0,08% | -0,52% | US$6.059 | - | 12.085.993 XGS |
| 2510 |  PAYCENT PYN | US$0,00007082 | -0,56% | -3,52% | US$6.042 | - | 85.310.628 PYN |
| 2511 |  Cream CRM | US$0,0001337 | 29,11% | 21,56% | US$6.031 | US$2,13 | 45.108.749 CRM |
| 2512 |  Thore Cash TCH | US$0,0001079 | 0,18% | -1,08% | US$5.942 | - | 55.056.178 TCH |
| 2513 |  S.Finance SFG | US$0,06903 | 5,02% | 7,98% | US$5.861 | US$36.466,57 | 84.903 SFG |
| 2514 |  Twinci TWIN | US$0,02887 | -0,15% | -45,07% | US$5.774 | US$170.889 | 200.000 TWIN |
| 2515 |  Californium CF | US$0,002340 | 0,08% | -0,52% | US$5.725 | - | 2.446.961 CF |
| 2516 |  Bonpay BON | US$0,0005013 | 0,08% | -0,52% | US$5.660 | - | 11.290.301 BON |
| 2517 |  Kwikswap Protocol KWIK | US$0,0005918 | -7,73% | -29,12% | US$5.620 | US$307,94 | 9.497.188 KWIK |
| 2518 |  SpreadCoin SPR | US$0,0005013 | 0,08% | -0,52% | US$5.595 | - | 11.159.260 SPR |
| 2519 |  SongCoin SONG | US$0,0001671 | 0,08% | -0,52% | US$5.442 | - | 32.565.300 SONG |
| 2520 |  SkyHub Coin SHB | US$0,008356 | 0,08% | -4,35% | US$5.376 | - | 643.413 SHB |
| 2521 |  Cabbage CAB | US$0,0005013 | 0,08% | -0,52% | US$5.264 | - | 10.499.996 CAB |
| 2522 |  IQ.cash IQ | US$0,0004386 | -93,27% | -93,30% | US$5.247 | US$0,2500 | 11.962.738 IQ |
| 2523 |  Zayedcoin ZYD | US$0,0008356 | 0,08% | -0,52% | US$5.217 | - | 6.243.840 ZYD |
| 2524 |  Xuez XUEZ | US$0,001337 | 33,44% | 32,64% | US$5.938 | US$23.616,99 | 4.441.315 XUEZ |
| 2525 |  iBTC IBTC | US$0,0001018 | 0,16% | 170,42% | US$5.091 | - | 49.993.999 IBTC |
| 2526 |  Litecred LTCR | US$0,0001671 | 0,08% | -0,52% | US$5.052 | - | 30.227.750 LTCR |
| 2527 |  HOMIHELP HOMI | US$0,004345 | 0,08% | -0,52% | US$4.998 | - | 1.150.359 HOMI |
| 2528 |  Veltor VLT | US$0,008690 | 0,08% | -0,52% | US$4.822 | - | 554.855 VLT |
| 2529 |  Bitcoin Classic BXC | US$0,008022 | 0,08% | -2,55% | US$4.814 | - | 600.147 BXC |
| 2530 |  Big Digital Shares BDS | US$0,00009346 | 1,39% | -14,87% | US$4.673 | US$47,96 | 50.000.000 BDS |
| 2531 |  Streamit Coin STREAM | US$0,0003342 | 0,08% | -0,52% | US$4.522 | - | 13.529.414 STREAM |
| 2532 |  Independent Money System IMS | US$0,0008356 | 0,08% | -0,52% | US$4.486 | - | 5.368.934 IMS |
| 2533 |  Quebecoin QBC | US$0,0006685 | 0,08% | -20,42% | US$4.481 | - | 6.703.138 QBC |
| 2534 |  Kemacoin KEMA | US$0,0001838 | 0,08% | -0,52% | US$4.478 | US$0,01000 | 24.360.241 KEMA |
| 2535 |  ALL BEST ICO ALLBI | US$0,000009045 | -12,55% | -30,26% | US$4.334 | US$27,53 | 479.147.304 ALLBI |
| 2536 |  TravelNote TVNT | US$0,001905 | 0,36% | -2,10% | US$4.102 | - | 2.153.333 TVNT |
| 2537 |  Electrum Dark ELD | US$0,001017 | 0,51% | -2,93% | US$3.967 | - | 3.899.312 ELD |
| 2538 |  Exosis EXO | US$0,007680 | 0,42% | -2,45% | US$3.965 | - | 516.268 EXO |
| 2539 |  Elementeum ELET | US$0,0007471 | 17,97% | 2,14% | US$3.902 | US$29,93 | 5.223.113 ELET |
| 2540 |  ZINC ZINC | US$0,0006817 | 0,07% | -2,93% | US$3.806 | US$9,43 | 5.583.588 ZINC |
| 2541 |  Pyrk PYRK | US$0,0002388 | 0,30% | -1,77% | US$3.769 | - | 15.781.994 PYRK |
| 2542 |  BitCoal COAL | US$0,0008356 | 0,08% | -0,52% | US$3.760 | - | 4.500.000 COAL |
| 2543 |  Dynamite DYNMT | US$0,009686 | 3,61% | 22,59% | US$3.734 | US$33.479,13 | 385.525 DYNMT |
| 2544 |  Matrexcoin MAC | US$0,0001655 | 0,00% | -1,47% | US$3.671 | - | 22.176.440 MAC |
| 2545 |  Prime-XI PXI | US$0,0001671 | 0,08% | -0,52% | US$3.665 | - | 21.931.815 PXI |
| 2546 |  ARbit ARB | US$0,0003342 | 0,08% | -0,52% | US$3.620 | - | 10.830.050 ARB |
| 2547 |  Gold Poker GPKR | US$0,0006685 | 0,08% | 32,64% | US$3.517 | - | 5.260.826 GPKR |
| 2548 |  IFX24 IFX24 | US$0,001170 | 0,08% | -0,52% | US$3.509 | - | 3.000.000 IFX24 |
| 2549 |  XOVBank XOV | US$0,00002437 | 0,51% | -2,93% | US$3.454 | - | 141.755.903 XOV |
| 2550 |  Martkist MARTK | US$0,0002104 | 21,67% | 13,88% | US$3.567 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.