Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LoopNetwork LOOP | US$0,02076 | -7,71% | -22,67% | - | US$442.338 | - |
| 2952 |  KENKA METAVERSE KENKA | US$0,00001472 | 3,22% | -1,57% | - | US$444.005 | - |
| 2953 |  Icosa ICSA | US$0,8791 | -1,52% | -23,79% | - | US$444.802 | - |
| 2954 |  Lunr Token LUNR | US$0,1470 | -3,92% | -22,96% | - | US$445.098 | - |
| 2955 |  CYBER SOCCER COCA | US$0,0000004704 | -6,30% | 16,66% | - | US$440.552 | - |
| 2956 |  PlatinX PTX | US$0,04023 | 0,32% | 3,45% | - | US$441.762 | - |
| 2957 |  XRPUP XRPUP | US$0,09596 | 0,57% | 11,87% | - | US$437.018 | - |
| 2958 |  JackPool.finance JFI | US$31,29 | -0,24% | -2,64% | - | US$440.300 | - |
| 2959 |  Metavisa Protocol MESA | US$0,006753 | 1,37% | -4,87% | - | US$428.259 | - |
| 2960 |  Rare FND FND | US$0,01352 | -3,24% | -14,49% | - | US$436.885 | - |
| 2961 |  PREMA PRMX | US$0,007525 | -31,54% | -36,39% | - | US$432.364 | - |
| 2962 |  MixTrust MXT | US$0,0008305 | -3,82% | -5,74% | - | US$434.122 | - |
| 2963 |  Ctomorrow Platform CTP | US$0,01677 | 1,32% | -0,84% | - | US$417.420 | - |
| 2964 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04952 | -0,09% | 2,76% | - | US$433.288 | - |
| 2965 |  Bitcoin God GOD | US$1,83 | -0,19% | -2,69% | - | US$428.972 | - |
| 2966 |  Nitro League NITRO | US$0,01672 | -2,14% | 0,99% | - | US$424.160 | - |
| 2967 |  Fame Reward Plus FRP | US$15,43 | -0,48% | -14,92% | - | US$420.036 | - |
| 2968 |  Nexum NEXM | US$0,1393 | 0,07% | -4,28% | - | US$419.457 | - |
| 2969 |  Club Santos Laguna Fan Token SAN | US$2,59 | -6,66% | 15,09% | - | US$419.559 | - |
| 2970 |  ARCS ARX | US$0,002906 | -8,12% | -10,66% | - | US$415.932 | - |
| 2971 |  DUST Protocol DUST | US$0,4093 | -7,50% | 27,68% | - | US$420.761 | - |
| 2972 |  ASYAGRO ASY | US$0,08468 | -0,56% | -3,99% | - | US$412.935 | - |
| 2973 |  Unicly UNIC | US$4,71 | -7,42% | -6,06% | - | US$409.963 | - |
| 2974 |  OmniaVerse OMNIA | US$0,001184 | -0,32% | -2,34% | - | US$409.935 | - |
| 2975 |  CAW(A Hunters Dream) CAW | US$0,00000004474 | 4,68% | -4,13% | - | US$409.857 | - |
| 2976 |  BreederDAO BREED | US$0,06652 | 0,10% | -1,90% | - | US$406.531 | - |
| 2977 |  STAT STAT | US$0,4857 | -12,55% | 6,35% | - | US$404.060 | - |
| 2978 |  3QT 3QT | US$0,00008789 | 6,26% | 15,90% | - | US$410.000 | - |
| 2979 |  Metaverser MTVT | US$0,01328 | 1,31% | -20,24% | - | US$394.527 | - |
| 2980 |  FIFA-Laeeb LAEEB | US$0,00000001105 | 27,55% | -13,46% | - | US$397.227 | - |
| 2981 |  Elon GOAT EGT | US$0,002035 | -8,08% | 145,08% | - | US$400.705 | - |
| 2982 |  ETHUP ETHUP | US$2,76 | 0,61% | -5,11% | - | US$387.192 | - |
| 2983 |  xSPECTAR XSPECTAR | US$0,05590 | 2,52% | 28,21% | - | US$394.991 | - |
| 2984 |  SAFE(AnWang) SAFE | US$8,53 | 5,13% | 77,26% | - | US$390.993 | - |
| 2985 |  Virtual Reality Game World VRGW | US$0,001960 | 41,07% | 42,38% | - | US$384.880 | - |
| 2986 |  Elan ELAN | US$0,9645 | -4,83% | 2,57% | - | US$402.824 | - |
| 2987 |  Lilly Finance Ly | US$0,000000000504 | 46,96% | 146,52% | - | US$375.223 | - |
| 2988 |  Teleport PORT | US$0,004223 | -2,56% | -8,58% | - | US$391.168 | - |
| 2989 |  Saint Ligne STLE | US$0,08476 | 1,14% | 0,99% | - | US$387.355 | - |
| 2990 |  Alcazar ALCAZAR | US$0,002814 | 3,33% | 93,32% | - | US$388.783 | - |
| 2991 |  Katana Inu KATA | US$0,0001576 | -7,79% | -0,23% | - | US$386.470 | - |
| 2992 |  Affyn FYN | US$0,04070 | -3,03% | -8,87% | - | US$383.124 | - |
| 2993 |  SIGN SIGN | US$0,04131 | 18,25% | 31,47% | - | US$382.777 | - |
| 2994 |  QUARTZ QUARTZ | US$0,8065 | -6,07% | -23,05% | - | US$382.660 | - |
| 2995 |  ADAUP ADAUP | US$0,3567 | 1,56% | -8,30% | - | US$373.518 | - |
| 2996 |  Radiant Capital RDNT | US$0,03513 | 3,18% | 2,72% | - | US$379.606 | - |
| 2997 |  Melody SGS | US$0,1749 | -7,07% | -50,76% | - | US$380.081 | - |
| 2998 |  MilkshakeSwap Milk | US$0,7156 | 27,22% | 21,21% | - | US$375.226 | - |
| 2999 |  KINE KINE | US$0,07035 | -4,21% | -2,97% | - | US$376.155 | - |
| 3000 |  Polkacity POLC | US$0,02307 | -2,96% | -6,15% | - | US$375.577 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.