Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decentraland MANA | US$0,4169 | 0,78% | -10,25% | US$773.304.999 | US$86.830.221 | 1.855.084.192 MANA |
| 52 |  Bitcoin SV BSV | US$39,06 | -0,66% | -2,37% | US$751.089.845 | US$44.470.151 | 19.229.177 BSV |
| 53 |  USDD USDD | US$0,9918 | 0,21% | 1,01% | US$719.392.524 | US$21.560.321 | 725.332.038 USDD |
| 54 |  KuCoin Token KCS | US$7,25 | 0,51% | 1,95% | US$713.560.421 | US$664.188 | 98.379.861 KCS |
| 55 |  Huobi Token HT | US$4,54 | -0,83% | -10,25% | US$696.990.605 | US$8.358.591 | 153.357.694 HT |
| 56 |  Axie Infinity AXS | US$7,14 | -0,67% | 9,87% | US$687.197.175 | US$31.384.009 | 96.194.371 AXS |
| 57 |  Maker MKR | US$682,32 | 3,90% | -2,33% | US$667.054.279 | US$19.394.591 | 977.631 MKR |
| 58 |  Neutrino USD USDN | US$0,9324 | 0,20% | -1,60% | US$634.262.143 | US$866.976 | 680.266.294 USDN |
| 59 |  BitDAO BIT | US$0,3017 | 0,54% | -2,03% | US$630.771.260 | US$3.797.885 | 2.090.946.169 BIT |
| 60 |  BitTorrent-New BTT | US$0,0000006643 | -0,76% | -5,38% | US$627.959.760 | US$13.966.760 | 945.326.125.000.000 BTT |
| 61 |  Zcash ZEC | US$39,79 | 1,55% | -0,64% | US$625.000.371 | US$31.616.618 | 15.706.081 ZEC |
| 62 |  Gemini Dollar GUSD | US$1,01 | -0,36% | -0,24% | US$624.408.085 | US$3.984.674 | 617.675.345 GUSD |
| 63 |  IOTA MIOTA | US$0,2227 | 1,62% | 2,51% | US$618.869.492 | US$7.068.083 | 2.779.530.283 MIOTA |
| 64 |  Aptos APT | US$4,63 | -1,81% | 2,21% | US$602.101.423 | US$85.115.298 | 130.000.000 APT |
| 65 |  eCash XEC | US$0,00003029 | 5,04% | 3,51% | US$582.476.365 | US$57.523.813 | 19.230.173.423.303 XEC |
| 66 |  PAX Gold PAXG | US$1.746,14 | 0,24% | 0,66% | US$567.861.870 | US$3.786.134 | 325.209 PAXG |
| 67 |  PancakeSwap CAKE | US$3,82 | -0,32% | -4,22% | US$561.230.198 | US$14.865.161 | 146.883.677 CAKE |
| 68 |  Synthetix SNX | US$1,74 | -0,71% | 8,32% | US$534.687.028 | US$13.507.596 | 306.527.269 SNX |
| 69 |  Klaytn KLAY | US$0,1732 | 0,87% | -3,33% | US$522.800.085 | US$18.043.035 | 3.017.950.096 KLAY |
| 70 |  Neo NEO | US$6,77 | 1,95% | 3,22% | US$477.676.481 | US$15.463.398 | 70.538.831 NEO |
| 71 |  Fantom FTM | US$0,1835 | 1,36% | -0,26% | US$467.097.008 | US$30.808.942 | 2.545.006.273 FTM |
| 72 |  BinaryX BNX | US$154,45 | -0,64% | 6,03% | US$429.974.612 | US$12.457.590 | 2.783.941 BNX |
| 73 |  Mina MINA | US$0,5737 | 2,87% | 4,42% | US$428.381.956 | US$17.747.322 | 746.646.159 MINA |
| 74 |  Fei USD FEI | US$0,9922 | 1,17% | -0,18% | US$421.686.246 | US$6.698.411 | 424.996.178 FEI |
| 75 |  The Graph GRT | US$0,06000 | -0,83% | -3,11% | US$414.032.840 | US$12.604.179 | 6.900.000.000 GRT |
| 76 |  THORChain RUNE | US$1,22 | 2,10% | 10,23% | US$404.996.405 | US$14.361.837 | 330.688.061 RUNE |
| 77 |  Nexo NEXO | US$0,7121 | 2,14% | -0,41% | US$398.764.332 | US$5.264.234 | 560.000.011 NEXO |
| 78 |  EthereumPoW ETHW | US$3,71 | -1,49% | -8,63% | US$397.883.727 | US$9.849.500 | 107.233.317 ETHW |
| 79 |  Dash DASH | US$35,57 | 3,06% | 5,28% | US$391.604.405 | US$48.028.430 | 11.010.517 DASH |
| 80 |  GateToken GT | US$3,58 | 0,66% | -2,77% | US$387.685.559 | US$1.675.870 | 108.265.077 GT |
| 81 |  Lido DAO LDO | US$1,20 | -2,07% | 9,76% | US$374.671.991 | US$18.607.774 | 312.951.154 LDO |
| 82 |  Arweave AR | US$10,42 | 1,84% | 15,86% | US$348.138.995 | US$22.685.377 | 33.394.701 AR |
| 83 |  Basic Attention Token BAT | US$0,2298 | 2,54% | -2,98% | US$343.704.319 | US$19.318.322 | 1.495.680.554 BAT |
| 84 |  GMX GMX | US$42,84 | 5,70% | 16,29% | US$342.287.178 | US$14.782.145 | 7.990.696 GMX |
| 85 |  Loopring LRC | US$0,2474 | -0,44% | -0,74% | US$329.140.500 | US$23.408.639 | 1.330.133.546 LRC |
| 86 |  1inch Network 1INCH | US$0,5373 | 1,77% | 5,69% | US$330.178.326 | US$14.025.323 | 614.466.134 1INCH |
| 87 |  Helium HNT | US$2,52 | 2,25% | -0,06% | US$330.150.024 | US$2.617.074 | 130.931.306 HNT |
| 88 |  XDC Network XDC | US$0,02606 | 0,86% | -0,97% | US$320.717.692 | US$2.373.930 | 12.305.012.699 XDC |
| 89 |  Stacks STX | US$0,2361 | -2,19% | 1,36% | US$317.377.195 | US$5.367.511 | 1.344.459.240 STX |
| 90 |  Osmosis OSMO | US$1,12 | -0,09% | -5,67% | US$315.349.465 | US$6.106.719 | 282.464.369 OSMO |
| 91 |  Enjin Coin ENJ | US$0,3149 | 2,01% | -2,98% | US$314.920.651 | US$14.791.897 | 1.000.000.000 ENJ |
| 92 |  Zilliqa ZIL | US$0,02245 | 4,81% | 4,66% | US$304.219.800 | US$74.247.002 | 13.553.569.910 ZIL |
| 93 |  NEM XEM | US$0,03295 | 3,76% | 3,47% | US$296.591.819 | US$14.958.621 | 8.999.999.999 XEM |
| 94 |  Casper CSPR | US$0,02820 | 2,79% | -16,79% | US$296.493.222 | US$6.455.035 | 10.515.657.463 CSPR |
| 95 |  Compound COMP | US$39,76 | 2,07% | 5,66% | US$288.973.037 | US$9.685.988 | 7.267.152 COMP |
| 96 |  Curve DAO Token CRV | US$0,5435 | -1,99% | -10,05% | US$288.913.194 | US$25.252.976 | 531.583.334 CRV |
| 97 |  ImmutableX IMX | US$0,4218 | 4,01% | 3,08% | US$286.586.654 | US$8.087.822 | 679.443.994 IMX |
| 98 |  Kava KAVA | US$0,8758 | -3,15% | -8,34% | US$285.872.337 | US$8.179.733 | 326.410.807 KAVA |
| 99 |  Decred DCR | US$19,60 | 0,38% | -2,70% | US$284.553.448 | US$1.895.742 | 14.518.119 DCR |
| 100 |  Convex Finance CVX | US$3,92 | 1,32% | 2,42% | US$276.566.714 | US$4.313.748 | 70.501.088 CVX |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.