Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Fino DAO FINO | US$0,00002603 | 0,03% | -3,55% | - | US$37,54 | - |
| 6852 |  OPPA Token OPPA | US$0,000000000001 | 1,06% | -0,90% | - | US$37,51 | - |
| 6853 |  Decentralized Pirates DEPI | US$0,0004088 | 0,10% | -35,93% | - | US$37,39 | - |
| 6854 |  WifeDoge WIFEDOGE | US$0,000000000003 | -0,84% | -14,21% | - | US$37,41 | - |
| 6855 |  Flash Technologies FLASH | US$0,0002254 | -0,28% | -11,54% | - | US$37,25 | - |
| 6856 |  SPRINK SPRINK | US$0,02576 | -6,63% | 1,71% | - | US$37,19 | - |
| 6857 |  NFTGamingStars GS1 | US$0,0006734 | -0,64% | -4,40% | - | US$37,16 | - |
| 6858 |  Ruby Play Network RUBY | US$0,0004190 | -0,54% | -6,45% | - | US$37,00 | - |
| 6859 |  Primal PRM | US$0,00002752 | 1,95% | -11,09% | - | US$36,98 | - |
| 6860 |  Ecoin official ECOIN | US$0,0001559 | -0,01% | -1,84% | - | US$37,00 | - |
| 6861 |  Chihiro Inu CHIRO | US$0,000000000000 | 6,99% | -11,48% | - | US$36,90 | - |
| 6862 |  MuscleX M-X | US$0,0003382 | -0,81% | -2,93% | - | US$36,85 | - |
| 6863 |  Nuketoken NUKE | US$0,000000000027 | -6,21% | -11,16% | - | US$36,61 | - |
| 6864 |  Dejitaru Kaida KAIDA | US$0,00000002229 | 1,63% | -82,29% | - | US$36,45 | - |
| 6865 |  Magic Elpis Gem MEG | US$0,001069 | -1,69% | -5,39% | - | US$36,41 | - |
| 6866 |  EFUN EFUN | US$0,00007140 | -0,68% | -4,33% | - | US$35,84 | - |
| 6867 |  Sherpa SHERPA | US$0,02916 | -15,88% | -3,18% | - | US$35,81 | - |
| 6868 |  CryptoJetski CJET | US$0,0003046 | -0,92% | -8,27% | - | US$36,37 | - |
| 6869 |  AquaTank AQUA | US$0,000001957 | 1,07% | -0,85% | - | US$35,59 | - |
| 6870 |  BURNZ BURNZ | US$0,0005920 | -8,00% | 42,65% | - | US$35,35 | - |
| 6871 |  Upfire UPR | US$0,0009612 | 1,12% | -15,85% | - | US$35,10 | - |
| 6872 |  Telegram Inu TINU | US$0,000002575 | 189,60% | -2,91% | - | US$35,18 | - |
| 6873 |  ShibaNova NOVA | US$0,002698 | -46,00% | -45,97% | - | US$35,12 | - |
| 6874 |  MONNOS MNS | US$0,0005013 | 0,08% | -0,52% | - | US$35,02 | - |
| 6875 |  Yieldzilla YDZ | US$0,008492 | -4,35% | -20,41% | - | US$35,01 | - |
| 6876 |  CrazySharo SHARO | US$0,000009429 | -0,32% | -3,78% | - | US$34,79 | - |
| 6877 |  Meland.ai MELD | US$0,0001834 | -1,13% | -2,18% | - | US$34,83 | - |
| 6878 |  Doaibu DOA | US$0,008464 | -33,10% | -66,03% | - | US$36,66 | - |
| 6879 |  MetaversePRO META | US$1,10 | 3,57% | 1,42% | - | US$34,54 | - |
| 6880 |  BR34P BR34P | US$61,70 | -2,27% | -10,77% | - | US$34,39 | - |
| 6881 |  MOTHEREARTH MOT | US$0,000002623 | 17,86% | 8,79% | - | US$34,34 | - |
| 6882 |  WigoSwap WIGO | US$0,0009102 | -0,81% | -8,49% | - | US$34,22 | - |
| 6883 |  Finance.Vote FVT | US$0,001052 | 0,40% | -8,44% | - | US$34,18 | - |
| 6884 |  EggPlus EGGPLUS | US$0,03099 | 0,01% | -0,56% | - | US$33,91 | - |
| 6885 |  Algory Project ALG | US$0,04218 | 4,83% | -9,50% | - | US$33,90 | - |
| 6886 |  SarabiChain SARABI | US$0,002644 | -0,72% | -3,76% | - | US$33,86 | - |
| 6887 |  PolyFarm EGG EGG | US$0,003360 | -1,96% | -9,41% | - | US$33,66 | - |
| 6888 |  Bursaspor Fan Token TMSH | US$0,003095 | -8,82% | -4,85% | - | US$33,47 | - |
| 6889 |  SouloCoin SOULO | US$0,0004206 | -0,41% | -2,18% | - | US$33,42 | - |
| 6890 |  StepD STEPD | US$0,000006312 | -0,30% | -31,80% | - | US$33,40 | - |
| 6891 |  Lord Arena LORDA | US$0,000004299 | -5,40% | -94,90% | - | US$33,33 | - |
| 6892 |  AutoShark JAWS | US$0,0005017 | -0,47% | -8,03% | - | US$33,33 | - |
| 6893 |  Surf Live SURF | US$0,6594 | -0,01% | -30,84% | - | US$33,26 | - |
| 6894 |  Wrapped Accumulate WACME | US$0,04357 | -48,80% | -65,19% | - | US$33,02 | - |
| 6895 |  MetaAxis MTA | US$0,000000000911 | -0,85% | -3,81% | - | US$32,97 | - |
| 6896 |  Moremoney USD MONEY | US$1,01 | 0,03% | 3,67% | - | US$32,86 | - |
| 6897 |  SolanyxToken SYXT | US$0,00009146 | -1,23% | -29,21% | - | US$32,89 | - |
| 6898 |  HorseDrace HORSEDRACE | US$0,0001420 | -0,28% | -6,39% | - | US$32,71 | - |
| 6899 |  Infinity Arena INAZ | US$0,001151 | -0,72% | -8,14% | - | US$32,52 | - |
| 6900 |  Wrapped Staked Olympus WSOHM | US$2.182,95 | 6,90% | -5,27% | - | US$32,43 | - |
Tabel di atas menampilkan halaman 138 dari total 184 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.