Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ZilStream STREAM | US$0,008544 | 2,93% | 1,59% | - | US$6,82 | - |
| 7352 |  Storm Token STORM | US$0,003391 | -1,63% | -2,65% | - | US$6,76 | - |
| 7353 |  Genebank Token GNBT | US$0,002997 | -0,01% | -31,78% | - | US$6,76 | - |
| 7354 |  Island Girl IGIRL | US$0,00002198 | -1,25% | -0,63% | - | US$6,73 | - |
| 7355 |  Neuron Chain NEURON | US$0,000000008904 | -1,18% | -23,14% | - | US$6,68 | - |
| 7356 |  Dx Spot DXS | US$0,00009878 | -0,93% | -4,17% | - | US$6,57 | - |
| 7357 |  Playground PLAYA | US$0,000008183 | -1,62% | -10,55% | - | US$6,56 | - |
| 7358 |  Fanspel FAN | US$0,01642 | 0,13% | -6,64% | - | US$6,54 | - |
| 7359 |  Happy Duck Farm HDF | US$0,00001714 | 1,64% | 13,30% | - | US$6,50 | - |
| 7360 |  Cycle Finance CYCLE | US$0,08180 | -0,84% | -0,14% | - | US$6,47 | - |
| 7361 |  Sword Art Online SAO | US$0,000000000056 | 2,60% | -0,74% | - | US$6,41 | - |
| 7362 |  GoldenDiamond9 G9 | US$0,0000006509 | -0,58% | -10,58% | - | US$6,36 | - |
| 7363 |  Solana Ecosystem Index SOLI | US$0,6718 | -2,93% | -11,99% | - | US$6,37 | - |
| 7364 |  LUNA DOGE TOKEN LDT | US$0,000002707 | -0,77% | -5,05% | - | US$6,30 | - |
| 7365 |  STFU Labs STFU | US$0,06592 | 0,33% | -4,98% | - | US$6,29 | - |
| 7366 |  AnimeDoge ANIMEDOGE | US$0,00000006211 | -7,21% | -60,81% | - | US$6,24 | - |
| 7367 |  Metastocks MTSKS | US$0,006181 | -0,60% | -4,31% | - | US$6,21 | - |
| 7368 |  Coinscope COINSCOPE | US$0,003292 | -0,51% | -3,73% | - | US$6,21 | - |
| 7369 |  Influencer IMI | US$0,003986 | -0,01% | 149,50% | - | US$6,18 | - |
| 7370 |  Mercor Finance MRCR | US$0,001694 | -3,23% | 0,19% | - | US$6,14 | - |
| 7371 |  Tiki Token TIKI | US$0,00001223 | -0,32% | -3,58% | - | US$6,14 | - |
| 7372 |  Compound Augur CREP | US$0,1092 | 3,84% | 5,81% | - | US$6,10 | - |
| 7373 |  ZOOM Protocol $ZOOM | US$0,00000009709 | -11,35% | 3,06% | - | US$6,07 | - |
| 7374 |  Shibrobi SHIBORG | US$0,000000000000 | 1,76% | -16,63% | - | US$6,02 | - |
| 7375 |  WHITEX WHX | US$0,0001179 | -0,01% | 0,05% | - | US$6,00 | - |
| 7376 |  Tiger Token TGNB | US$0,000000000150 | -0,16% | -8,92% | - | US$5,99 | - |
| 7377 |  UNIFEES FEES | US$0,01195 | 2,93% | -6,06% | - | US$6,00 | - |
| 7378 |  Solar Bear SOLBEAR | US$0,00000009930 | 18,96% | 101,87% | - | US$5,98 | - |
| 7379 |  Sporty SPORTY | US$0,00002445 | -1,03% | -3,27% | - | US$5,94 | - |
| 7380 |  youves uUSD UUSD | US$0,9992 | -0,01% | 0,59% | - | US$5,91 | - |
| 7381 |  Fren FREN | US$0,00000005505 | 10,19% | -25,81% | - | US$5,89 | - |
| 7382 |  Infinite Ecosystem INFINITY | US$1,79 | 1,65% | -7,81% | - | US$5,83 | - |
| 7383 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003425 | -1,75% | -10,78% | - | US$5,77 | - |
| 7384 |  DefiBay DBAY | US$0,003427 | -0,31% | -0,99% | - | US$5,76 | - |
| 7385 |  EpicHero 3D NFT EPICHERO | US$0,001263 | -4,99% | -5,23% | - | US$5,74 | - |
| 7386 |  Tales Of Chain TALE | US$0,00005830 | -0,39% | -0,02% | - | US$5,72 | - |
| 7387 |  Fashion Coin FSHN | US$0,00000002204 | -33,14% | 3,45% | - | US$5,71 | - |
| 7388 |  Genesis Universe GUT | US$0,06552 | -0,50% | 9,33% | - | US$5,68 | - |
| 7389 |  Safegem GEMS | US$0,000000000006 | -0,70% | -5,37% | - | US$5,63 | - |
| 7390 |  Arena Token ARENA | US$0,01403 | -0,16% | -4,27% | - | US$5,63 | - |
| 7391 |  Cricket Foundation CRIC | US$0,001227 | 626,56% | -1,19% | - | US$5,62 | - |
| 7392 |  CreamPYE PYE | US$0,000000001848 | -0,01% | -35,95% | - | US$5,61 | - |
| 7393 |  NEWTOWNGAMING NTG | US$0,00005358 | -0,06% | -6,91% | - | US$5,59 | - |
| 7394 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -0,60% | -6,34% | - | US$5,55 | - |
| 7395 |  JustCarbon JCG | US$0,06284 | -3,22% | -26,82% | - | US$5,54 | - |
| 7396 |  Kols Offering Token KOT | US$0,003849 | -1,55% | 1,09% | - | US$5,51 | - |
| 7397 |  Gnome Mines GMINES | US$0,0001532 | -0,62% | -3,77% | - | US$5,52 | - |
| 7398 |  BattleMechs GEMZ | US$0,02233 | 2,70% | -24,38% | - | US$5,49 | - |
| 7399 |  World of Cryptoids CAC | US$0,0001607 | -0,52% | -2,61% | - | US$5,46 | - |
| 7400 |  Women Empowerment Token WEMP | US$0,000000000561 | -0,87% | -4,89% | - | US$5,45 | - |
Tabel di atas menampilkan halaman 148 dari total 184 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.