Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Meta Shiba METASHIB | US$0,000000000050 | 4,91% | 0,51% | - | US$0,2000 | - |
| 7752 |  NuCoin NUC | US$0,1369 | -56,97% | -79,84% | - | US$0,1900 | - |
| 7753 |  Overlord LORD | US$0,0004600 | -0,52% | -3,72% | - | US$0,1800 | - |
| 7754 |  NFT4Play 4PLAY | US$0,0001629 | -0,40% | -8,11% | - | US$0,1700 | - |
| 7755 |  FlokiBonk FLOBO | US$0,000000000085 | 1,87% | -6,24% | - | US$0,1700 | - |
| 7756 |  Onyx ONYX | US$0,0003790 | -7,47% | 1,00% | - | US$0,1600 | - |
| 7757 |  Investin IVN | US$0,02977 | -1,83% | -15,64% | - | US$0,1400 | - |
| 7758 |  Heros Token HEROS | US$0,000000000002 | -0,52% | 10,48% | - | US$0,1400 | - |
| 7759 |  FuturoCoin FTO | US$0,00003342 | 0,08% | -0,52% | - | US$0,1400 | - |
| 7760 |  Nora Token NRA | US$0,000004005 | -28,03% | -28,04% | - | US$0,1400 | - |
| 7761 |  LOLTOKEN LOL | US$0,0009650 | -28,37% | -2,32% | - | US$0,1300 | - |
| 7762 |  Dante Finance DANTE | US$0,006555 | -0,01% | -2,44% | - | US$0,1200 | - |
| 7763 |  Alien Shiba Inu ASHIB | US$0,0001112 | -9,13% | -23,89% | - | US$0,1200 | - |
| 7764 |  Solcubator SOLC | US$0,00004339 | -0,07% | -19,56% | - | US$0,1100 | - |
| 7765 |  OEC SHIB SHIBK | US$0,000008775 | -2,02% | -8,33% | - | US$0,1000 | - |
| 7766 |  Tranquility City LUMEN | US$0,01091 | 0,00% | -18,11% | - | US$0,1000 | - |
| 7767 |  Facebook tokenized stock Bittrex FB | US$106,69 | -0,08% | -3,18% | - | US$0,1000 | - |
| 7768 |  Nacho NACHO | US$0,3727 | 0,45% | -2,31% | - | US$0,09000 | - |
| 7769 |  SeamlessSwap SEAMLESS | US$0,0001206 | -0,62% | -6,19% | - | US$0,08000 | - |
| 7770 |  Bounty BNTY | US$0,00002820 | 142,00% | 55,90% | - | US$0,08000 | - |
| 7771 |  Mad Meerkat ETF METF | US$2,51 | -8,26% | -12,68% | - | US$0,08000 | - |
| 7772 |  VR Blocks VRBLOCKS | US$0,008712 | -13,61% | -32,57% | - | US$0,08000 | - |
| 7773 |  Arbys Token ARBYS | US$0,07084 | 0,41% | -6,49% | - | US$0,08000 | - |
| 7774 |  Chip CHIP | US$0,000000000000 | -13,78% | -18,44% | - | US$0,07000 | - |
| 7775 |  DoggyStyle Coin DSC | US$0,00000004685 | -85,46% | -98,33% | - | US$0,07000 | - |
| 7776 |  Palantir Tokenized Stock Defichain DPLTR | US$4,99 | 9,04% | -5,08% | - | US$0,07000 | - |
| 7777 |  Theca THECA | US$0,01155 | -2,37% | -7,00% | - | US$0,06000 | - |
| 7778 |  SHIBA LIGHT SHIBT | US$0,003884 | 22,00% | 9,00% | - | US$0,06000 | - |
| 7779 |  Bamboo Coin BMBO | US$0,000001217 | -0,01% | -2,64% | - | US$0,06000 | - |
| 7780 |  Metatrone MET | US$0,000003017 | -7,78% | -26,26% | - | US$0,05000 | - |
| 7781 |  Green Meta GMETA | US$0,000000002800 | -0,08% | -1,10% | - | US$0,05000 | - |
| 7782 |  UltraSafe Token ULTRA | US$0,000000000938 | 2,04% | -1,49% | - | US$0,04000 | - |
| 7783 |  PlusOneCoin PLUS1 | US$0,0004345 | 36,95% | -63,57% | - | US$0,04000 | - |
| 7784 |  Kingdom Coin KDC | US$0,0001099 | -0,01% | 10,05% | - | US$0,04000 | - |
| 7785 |  Leonidas Token LEONIDAS | US$0,00001327 | 72,29% | -46,16% | - | US$0,03000 | - |
| 7786 |  BITCOIN INTERNATIONAL BTCI | US$0,03097 | -3,13% | -31,07% | - | US$0,7600 | - |
| 7787 |  FTM PUP Token FPUP | US$0,1743 | 3,08% | 1,85% | - | US$0,03000 | - |
| 7788 |  Greenhouse GREEN | US$0,01114 | 0,33% | -3,93% | - | US$0,03000 | - |
| 7789 |  Gladian GLD | US$0,001500 | 7,81% | -12,99% | - | US$0,02000 | - |
| 7790 |  Cubo CUBO | US$0,0007898 | 20,05% | -59,91% | - | US$0,02000 | - |
| 7791 |  Almond ALM | US$0,0000002047 | -0,13% | -60,18% | - | US$0,02000 | - |
| 7792 |  WalkN WALKN | US$0,000002737 | -0,52% | 4,72% | - | US$0,02000 | - |
| 7793 |  RXCGames RXCG | US$0,0003597 | 0,27% | -38,47% | - | US$0,02000 | - |
| 7794 |  Dickcoin DICK | US$0,00000003300 | -59,96% | -60,70% | - | US$0,01000 | - |
| 7795 |  Chimp Fight NANA | US$0,00002348 | -0,01% | -0,01% | - | US$0,01000 | - |
| 7796 |  ITSMYNE MYNE | US$0,006379 | 0,04% | -3,06% | - | US$0,01000 | - |
| 7797 |  NPC DAO NPC | US$0,000002415 | -74,91% | -74,91% | - | US$0,01000 | - |
| 7798 |  indaHash IDH | US$0,0006680 | 28,99% | 11,45% | - | US$0,01000 | - |
| 7799 |  Burrito Boyz Floor Index BURR | US$0,0006998 | -4,57% | 18,74% | - | US$0,01000 | - |
| 7800 |  MINDOL MIN | US$0,006016 | 80,15% | 55,71% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 156 dari total 184 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.