Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Meta Miner MINER | US$0,00002877 | -16,20% | -25,95% | - | US$634,48 | - |
| 5852 |  France Fan Token FRA | US$0,0005911 | -4,44% | -12,50% | - | US$634,13 | - |
| 5853 |  HODL HODL | US$0,000000001730 | -1,89% | -3,37% | - | US$630,16 | - |
| 5854 |  Bitcashpay (new) BCP | US$0,0009477 | -15,07% | -7,98% | - | US$630,15 | - |
| 5855 |  Doge Floki Coin DOFI | US$0,000000000000 | -4,90% | -32,07% | - | US$628,66 | - |
| 5856 |  Nody NODY | US$0,00001096 | -10,90% | -13,04% | - | US$624,26 | - |
| 5857 |  Paras PARAS | US$0,007668 | -52,05% | -37,22% | - | US$1.179,48 | - |
| 5858 |  PayRue (Propel) PROPEL | US$0,000004033 | -1,98% | -25,30% | - | US$614,07 | - |
| 5859 |  Avaware AVE | US$0,001806 | -6,22% | -12,11% | - | US$616,51 | - |
| 5860 |  Income Island Token INCOME | US$0,0000003622 | -4,36% | -10,21% | - | US$612,36 | - |
| 5861 |  ShibaNFT SHIBANFT | US$0,000000000682 | -2,87% | -6,61% | - | US$606,55 | - |
| 5862 |  TIA TIA | US$0,004331 | -6,70% | 6,65% | - | US$604,42 | - |
| 5863 |  CryptoCars CCAR | US$0,0001432 | 17,82% | -42,22% | - | US$603,85 | - |
| 5864 |  Speedex SPDX | US$0,1737 | 2,06% | 3,76% | - | US$600,38 | - |
| 5865 |  Historia HTA | US$0,007494 | 1,92% | -63,34% | - | US$597,72 | - |
| 5866 |  Akoin AKN | US$0,02076 | -0,35% | -1,97% | - | US$593,04 | - |
| 5867 |  Wrapped Staked Olympus WSOHM | US$2.021,48 | -7,40% | -12,60% | - | US$592,35 | - |
| 5868 |  No one NOONE | US$0,0000001938 | -4,71% | -27,04% | - | US$593,20 | - |
| 5869 |  PumpETH PETH | US$0,01862 | 10,00% | 9,00% | - | US$595,41 | - |
| 5870 |  dHealth DHP | US$0,005558 | -0,32% | -0,58% | - | US$589,38 | - |
| 5871 |  Kanga Exchange Token KNG | US$3,43 | 1,29% | -13,71% | - | US$588,89 | - |
| 5872 |  Bumper BUMP | US$0,02042 | -4,06% | -68,41% | - | US$590,60 | - |
| 5873 |  Nfans NFS | US$0,001798 | -14,30% | -18,16% | - | US$588,02 | - |
| 5874 |  Fuma Finance FUMA | US$0,02887 | -0,92% | -8,57% | - | US$585,90 | - |
| 5875 |  Pulse Predictions Market PULSE | US$0,01423 | -4,78% | -9,47% | - | US$585,92 | - |
| 5876 |  BlockAura TBAC | US$3,98 | 1,82% | 11,69% | - | US$587,28 | - |
| 5877 |  NOSHIT NSH | US$0,000000000003 | -3,81% | -5,03% | - | US$586,70 | - |
| 5878 |  Comb Finance COMB | US$2,73 | -3,85% | -11,24% | - | US$586,49 | - |
| 5879 |  Lillion LIL | US$0,5501 | 13,23% | 24,51% | - | US$583,73 | - |
| 5880 |  ZoomSwap ZM | US$0,002649 | -3,71% | -43,12% | - | US$582,89 | - |
| 5881 |  OKEYCOIN OKEY | US$0,00001197 | -9,09% | -4,04% | - | US$584,46 | - |
| 5882 |  ArcadeNetwork ARC | US$0,001383 | 2,31% | 16,45% | - | US$581,07 | - |
| 5883 |  random RND | US$0,000000006656 | -12,03% | -17,64% | - | US$582,34 | - |
| 5884 |  Akita Inu AKTA | US$0,0008158 | -14,35% | 0,92% | - | US$579,61 | - |
| 5885 |  ADO.Network ADO | US$0,005690 | -1,70% | -6,03% | - | US$573,45 | - |
| 5886 |  Cryptokek KEK | US$0,001820 | -9,52% | -12,15% | - | US$575,34 | - |
| 5887 |  Identity IDTT | US$0,0009287 | -4,62% | -5,27% | - | US$577,45 | - |
| 5888 |  GEODNET GEOD | US$0,04099 | -6,03% | -17,44% | - | US$575,11 | - |
| 5889 |  NPC Coin NPC | US$0,002109 | -3,27% | -6,63% | - | US$576,45 | - |
| 5890 |  Galatic Kitty Fighters GKF | US$0,000000000158 | 32,12% | 20,21% | - | US$573,34 | - |
| 5891 |  Artik ARTK | US$0,00004960 | 2,67% | -2,12% | - | US$572,64 | - |
| 5892 |  LOA Protocol LOA | US$0,001004 | 0,80% | -8,78% | - | US$584,65 | - |
| 5893 |  Agile Finance AGL | US$0,0001855 | -40,15% | -64,66% | - | US$567,04 | - |
| 5894 |  Walter Inu $WINU | US$0,0000009820 | -0,57% | 27,87% | - | US$568,27 | - |
| 5895 |  NFT Tech NFTT | US$0,001374 | -8,14% | 5,71% | - | US$199,19 | - |
| 5896 |  Diabolo DCASH | US$0,01930 | -25,99% | -44,42% | - | US$561,89 | - |
| 5897 |  1peco 1PECO | US$1,01 | -0,07% | -11,01% | - | US$557,48 | - |
| 5898 |  Greyhound GREYHOUND | US$0,0000009690 | -2,03% | 2,13% | - | US$559,95 | - |
| 5899 |  Metaverse Miner META | US$0,01147 | -0,53% | -1,85% | - | US$559,42 | - |
| 5900 |  Luniverse LUNI | US$0,001254 | -3,48% | -5,44% | - | US$559,49 | - |
Tabel di atas menampilkan halaman 118 dari total 184 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.