Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.291,83 | -2,51% | -0,38% | US$313.012.826.680 | US$21.313.378.652 | 19.212.868 BTC |
| 2 |  Ethereum ETH | US$1.142,47 | -6,23% | -6,49% | US$139.808.065.218 | US$9.651.002.684 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9990 | -0,01% | 0,02% | US$65.817.845.549 | US$33.834.889.406 | 65.884.935.625 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$44.459.023.734 | US$2.631.891.750 | 44.449.518.730 USDC |
| 5 |  BNB BNB | US$264,24 | -3,00% | -4,46% | US$42.270.466.526 | US$720.361.905 | 159.972.929 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,06% | 0,01% | US$22.900.246.738 | US$7.510.289.975 | 22.872.131.211 BUSD |
| 7 |  XRP XRP | US$0,3619 | -5,91% | 6,36% | US$18.205.365.404 | US$1.156.162.576 | 50.298.735.565 XRP |
| 8 |  Cardano ADA | US$0,3123 | -4,93% | -5,40% | US$10.750.077.836 | US$241.625.735 | 34.421.495.312 ADA |
| 9 |  Dogecoin DOGE | US$0,07717 | -8,76% | -9,09% | US$10.238.717.743 | US$499.031.478 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,8076 | -7,82% | -9,06% | US$7.053.603.934 | US$379.584.714 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,29 | -5,56% | -8,05% | US$6.021.362.438 | US$178.416.936 | 1.138.177.157 DOT |
| 12 |  Dai DAI | US$1,00 | -0,02% | -0,08% | US$5.881.383.183 | US$303.883.492 | 5.879.636.996 DAI |
| 13 |  Shiba Inu SHIB | US$0,000008793 | -3,97% | -2,60% | US$4.828.026.653 | US$138.213.208 | 549.063.278.876.302 SHIB |
| 14 |  TRON TRX | US$0,05004 | -4,08% | -1,68% | US$4.612.003.656 | US$270.430.040 | 92.173.834.803 TRX |
| 15 |  Litecoin LTC | US$62,00 | -2,84% | 7,85% | US$4.442.808.058 | US$608.805.129 | 71.655.506 LTC |
| 16 |  Solana SOL | US$12,25 | -4,65% | -6,93% | US$4.443.562.135 | US$508.411.732 | 362.655.907 SOL |
| 17 |  UNUS SED LEO LEO | US$4,33 | 2,24% | 10,23% | US$4.128.450.130 | US$2.777.229 | 953.954.130 LEO |
| 18 |  Uniswap UNI | US$5,43 | -5,74% | -6,46% | US$4.142.128.391 | US$80.579.140 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$16.188,70 | -2,86% | -0,90% | US$3.817.659.172 | US$373.895.478 | 235.822 WBTC |
| 20 |  Avalanche AVAX | US$12,20 | -5,32% | -6,55% | US$3.666.368.216 | US$131.091.600 | 300.601.343 AVAX |
| 21 |  Chainlink LINK | US$5,77 | -6,15% | -4,95% | US$2.837.381.557 | US$246.506.038 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$9,35 | -6,41% | -8,12% | US$2.677.545.606 | US$93.751.244 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$18,18 | -6,83% | -8,91% | US$2.508.749.667 | US$226.279.454 | 137.997.693 ETC |
| 24 |  Monero XMR | US$129,82 | -3,38% | 1,85% | US$2.363.153.060 | US$56.089.447 | 18.203.288 XMR |
| 25 |  Stellar XLM | US$0,08658 | -4,26% | -1,97% | US$2.224.086.532 | US$51.988.913 | 25.688.964.270 XLM |
| 26 |  Toncoin TON | US$1,71 | -1,68% | 3,33% | US$2.087.777.878 | US$6.595.329 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$104,89 | 0,07% | 5,26% | US$2.017.539.234 | US$248.473.934 | 19.234.644 BCH |
| 28 |  Algorand ALGO | US$0,2561 | -14,23% | -2,31% | US$1.821.144.795 | US$269.224.677 | 7.110.701.374 ALGO |
| 29 |  Cronos CRO | US$0,06394 | -9,69% | -2,22% | US$1.615.288.789 | US$31.418.164 | 25.263.013.692 CRO |
| 30 |  Filecoin FIL | US$4,16 | -4,96% | -3,02% | US$1.347.563.545 | US$111.223.963 | 323.612.039 FIL |
| 31 |  VeChain VET | US$0,01799 | -6,23% | -6,25% | US$1.304.418.246 | US$37.121.313 | 72.511.146.418 VET |
| 32 |  Quant QNT | US$106,03 | -8,15% | 3,59% | US$1.280.048.411 | US$33.061.866 | 12.072.738 QNT |
| 33 |  NEAR Protocol NEAR | US$1,57 | -10,22% | -19,67% | US$1.300.284.490 | US$142.015.271 | 828.606.750 NEAR |
| 34 |  OKB OKB | US$20,11 | -2,09% | 13,28% | US$1.206.518.288 | US$15.062.000 | 60.000.000 OKB |
| 35 |  Chiliz CHZ | US$0,1977 | -19,28% | -1,39% | US$1.213.082.265 | US$1.083.890.167 | 6.136.972.128 CHZ |
| 36 |  Flow FLOW | US$1,15 | -6,89% | -3,46% | US$1.188.005.564 | US$25.323.522 | 1.036.200.000 FLOW |
| 37 |  Hedera HBAR | US$0,04615 | -5,28% | 1,82% | US$1.060.071.596 | US$15.940.115 | 22.968.168.351 HBAR |
| 38 |  Chain XCN | US$0,04822 | -0,61% | -0,73% | US$1.035.402.114 | US$11.766.264 | 21.472.783.889 XCN |
| 39 |  Internet Computer ICP | US$3,60 | -9,42% | -9,00% | US$986.521.621 | US$40.935.106 | 274.186.332 ICP |
| 40 |  MultiversX (Elrond) EGLD | US$41,26 | -4,12% | -4,57% | US$978.562.481 | US$23.735.704 | 23.715.366 EGLD |
| 41 |  Terra Classic LUNC | US$0,0001590 | -8,29% | -6,47% | US$952.710.280 | US$116.816.367 | 5.991.030.461.094 LUNC |
| 42 |  Pax Dollar USDP | US$0,9979 | -0,12% | 0,33% | US$943.651.537 | US$3.599.042 | 945.642.940 USDP |
| 43 |  EOS EOS | US$0,8718 | -3,45% | -1,66% | US$936.999.656 | US$108.349.611 | 1.074.738.546 EOS |
| 44 |  ApeCoin APE | US$3,03 | -8,53% | 4,89% | US$930.123.353 | US$119.558.087 | 306.875.000 APE |
| 45 |  Tezos XTZ | US$0,9743 | -2,44% | -3,60% | US$893.260.620 | US$19.530.257 | 916.787.120 XTZ |
| 46 |  TrueUSD TUSD | US$1,00 | -0,08% | 0,19% | US$861.448.091 | US$42.337.209 | 861.139.377 TUSD |
| 47 |  Theta Network THETA | US$0,8471 | -6,08% | -3,19% | US$847.131.600 | US$17.490.493 | 1.000.000.000 THETA |
| 48 |  The Sandbox SAND | US$0,5477 | -8,43% | -7,43% | US$821.248.901 | US$124.111.177 | 1.499.470.108 SAND |
| 49 |  Trust Wallet Token TWT | US$1,94 | -11,12% | 1,95% | US$808.435.796 | US$140.619.079 | 416.649.900 TWT |
| 50 |  Aave AAVE | US$56,17 | -4,18% | -0,92% | US$791.669.988 | US$90.265.729 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.