Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  cVault.finance CORE | US$5.526,23 | -5,53% | -1,01% | US$55.262.302 | US$75.451,35 | 10.000 CORE |
| 302 |  Biswap BSW | US$0,2000 | -0,78% | -7,10% | US$54.728.167 | US$7.581.650 | 273.579.477 BSW |
| 303 |  XYO XYO | US$0,004267 | -6,22% | -2,59% | US$54.803.467 | US$368.926 | 12.844.821.266 XYO |
| 304 |  RichQUACK.com QUACK | US$0,000000001242 | -4,48% | -8,88% | US$54.759.178 | US$4.774.266 | 44.085.961.274.152.304 QUACK |
| 305 |  RSK Smart Bitcoin RBTC | US$16.249,71 | -2,58% | -0,59% | US$54.791.413 | US$49.670,79 | 3.372 RBTC |
| 306 |  ONUS ONUS | US$0,5610 | -0,16% | 1,30% | US$54.480.895 | US$167.371 | 97.106.390 ONUS |
| 307 |  Acala Token ACA | US$0,1034 | -3,59% | -3,79% | US$54.713.047 | US$1.539.258 | 529.283.333 ACA |
| 308 |  XSGD XSGD | US$0,7117 | -1,94% | -2,18% | US$54.172.780 | US$1.110.089 | 76.114.331 XSGD |
| 309 |  Liquity LQTY | US$0,6417 | -7,80% | 12,86% | US$53.659.990 | US$564.855 | 83.627.157 LQTY |
| 310 |  Polymesh POLYX | US$0,1319 | 0,28% | 11,96% | US$53.170.403 | US$5.530.897 | 403.259.917 POLYX |
| 311 |  QuarkChain QKC | US$0,008251 | -2,17% | 13,83% | US$52.806.548 | US$21.968.827 | 6.399.906.497 QKC |
| 312 |  inSure DeFi SURE | US$0,001955 | -4,75% | -12,83% | US$52.375.561 | US$666.069 | 26.790.063.175 SURE |
| 313 |  S.S. Lazio Fan Token LAZIO | US$6,16 | -16,42% | 9,78% | US$52.949.048 | US$122.740.542 | 8.600.000 LAZIO |
| 314 |  Velas VLX | US$0,02195 | -1,18% | -6,39% | US$52.223.603 | US$670.708 | 2.378.801.113 VLX |
| 315 |  Radicle RAD | US$1,51 | -1,66% | -1,28% | US$52.363.038 | US$6.512.060 | 34.606.565 RAD |
| 316 |  NKN NKN | US$0,07492 | -4,14% | -2,86% | US$52.441.543 | US$2.966.561 | 700.000.000 NKN |
| 317 |  Orbit Chain ORC | US$0,08326 | -6,60% | -1,77% | US$51.871.751 | US$578.217 | 623.015.234 ORC |
| 318 |  JOE JOE | US$0,1578 | 5,32% | 1,71% | US$51.392.039 | US$26.301.909 | 325.718.033 JOE |
| 319 |  Coin98 C98 | US$0,2367 | -10,49% | -10,66% | US$51.354.139 | US$22.375.801 | 216.944.444 C98 |
| 320 |  Dero DERO | US$3,90 | -3,95% | -10,71% | US$50.897.929 | US$130.854 | 13.045.366 DERO |
| 321 |  Uquid Coin UQC | US$5,07 | -2,55% | -17,16% | US$50.697.890 | US$3.798.789 | 10.000.000 UQC |
| 322 |  Wrapped Velas WVLX | US$0,02214 | -1,95% | -3,93% | US$50.463.168 | US$4.983,18 | 2.279.175.680 WVLX |
| 323 |  Origin Dollar OUSD | US$1,00 | 0,20% | 0,07% | US$49.414.169 | US$27.765,37 | 49.374.211 OUSD |
| 324 |  StormX STMX | US$0,004913 | -7,69% | 4,98% | US$49.132.365 | US$26.600.112 | 10.000.000.000 STMX |
| 325 |  Origin Protocol OGN | US$0,09753 | -5,76% | -3,05% | US$49.490.028 | US$8.280.021 | 507.432.910 OGN |
| 326 |  Chainbing CBG | US$1,47 | -5,09% | -8,98% | US$48.529.288 | US$5.130,54 | 33.000.000 CBG |
| 327 |  sUSD SUSD | US$1,00 | -0,14% | -0,13% | US$48.617.963 | US$5.429.918 | 48.493.082 SUSD |
| 328 |  Clash of Lilliput COL | US$0,5903 | 0,00% | 0,23% | US$48.315.561 | US$3,02 | 81.849.400 COL |
| 329 |  Alchemy Pay ACH | US$0,009469 | -3,34% | 1,45% | US$48.120.506 | US$4.073.351 | 5.082.155.932 ACH |
| 330 |  Galxe GAL | US$1,38 | -2,12% | -4,58% | US$48.354.199 | US$15.787.111 | 35.161.333 GAL |
| 331 |  Telos TLOS | US$0,1750 | -0,99% | 5,62% | US$47.263.261 | US$3.356.830 | 270.123.444 TLOS |
| 332 |  SingularityNET AGIX | US$0,04164 | -6,64% | 5,84% | US$46.689.061 | US$14.992.206 | 1.121.133.421 AGIX |
| 333 |  MAGIC MAGIC | US$0,2631 | -5,78% | 1,21% | US$46.613.913 | US$716.465 | 177.181.782 MAGIC |
| 334 |  Divi DIVI | US$0,01460 | -4,12% | 40,47% | US$46.103.392 | US$162.839 | 3.157.273.417 DIVI |
| 335 |  Celo Dollar CUSD | US$0,9917 | 0,02% | 0,75% | US$45.958.503 | US$513.088 | 46.342.974 CUSD |
| 336 |  STP STPT | US$0,02802 | -6,97% | 0,47% | US$46.195.799 | US$16.952.266 | 1.648.670.278 STPT |
| 337 |  Aavegotchi GHST | US$1,02 | -0,55% | -2,03% | US$45.833.289 | US$3.781.828 | 45.096.312 GHST |
| 338 |  AXEL AXEL | US$0,1619 | -2,51% | 11,47% | US$45.845.437 | US$58.415,10 | 283.102.718 AXEL |
| 339 |  Seedify.fund SFUND | US$1,12 | -3,43% | -4,21% | US$45.674.884 | US$2.101.125 | 40.647.152 SFUND |
| 340 |  Aurora AURORA | US$0,4412 | -6,97% | -17,86% | US$45.837.291 | US$1.085.098 | 103.885.921 AURORA |
| 341 |  ASD ASD | US$0,06892 | 22,06% | 28,60% | US$45.527.391 | US$2.388.863 | 660.615.274 ASD |
| 342 |  Adshares ADS | US$1,38 | -0,32% | -3,01% | US$45.537.450 | US$681.694 | 33.088.472 ADS |
| 343 |  Ampleforth AMPL | US$0,9917 | -5,26% | -18,80% | US$45.649.699 | US$403.780 | 46.031.113 AMPL |
| 344 |  Venus XVS | US$3,73 | -5,43% | -3,08% | US$45.426.265 | US$1.790.754 | 12.170.524 XVS |
| 345 |  DODO DODO | US$0,1121 | -2,21% | 0,90% | US$45.755.921 | US$24.891.740 | 408.348.814 DODO |
| 346 |  Aergo AERGO | US$0,1148 | 2,90% | 19,14% | US$46.896.683 | US$42.554.915 | 408.500.000 AERGO |
| 347 |  Metal DAO MTL | US$0,6793 | -5,08% | 5,18% | US$45.236.968 | US$11.441.153 | 66.588.888 MTL |
| 348 |  Metadium META | US$0,02612 | -3,39% | 14,35% | US$44.068.710 | US$4.864.872 | 1.687.369.624 META |
| 349 |  VeThor Token VTHO | US$0,0009796 | -1,89% | -1,38% | US$44.700.337 | US$2.614.219 | 45.630.180.356 VTHO |
| 350 |  Utrust UTK | US$0,08976 | -3,83% | -5,96% | US$43.981.840 | US$1.767.397 | 490.000.000 UTK |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.