Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ethernity ERN | US$1,76 | -4,85% | -3,15% | US$27.264.850 | US$6.358.875 | 15.471.055 ERN |
| 452 |  Verasity VRA | US$0,002582 | -3,62% | -6,56% | US$26.706.420 | US$2.483.541 | 10.343.094.362 VRA |
| 453 |  TomoChain TOMO | US$0,2864 | -5,04% | -0,70% | US$26.747.809 | US$3.327.104 | 93.387.263 TOMO |
| 454 |  ICHI ICHI | US$5,20 | -3,25% | 8,77% | US$26.537.634 | US$740.370 | 5.099.638 ICHI |
| 455 |  Neblio NEBL | US$1,33 | -16,14% | 8,03% | US$26.120.983 | US$191.268.224 | 19.666.680 NEBL |
| 456 |  Mines of Dalarnia DAR | US$0,1280 | -1,76% | -4,19% | US$26.675.911 | US$46.310.201 | 208.484.058 DAR |
| 457 |  Wanchain WAN | US$0,1372 | -1,35% | -1,94% | US$26.441.679 | US$919.564 | 192.701.891 WAN |
| 458 |  TokenPocket TPT | US$0,007591 | -7,92% | -6,91% | US$26.314.345 | US$187.696 | 3.466.457.400 TPT |
| 459 |  DIA DIA | US$0,2970 | -1,59% | 0,64% | US$26.188.054 | US$2.386.361 | 88.163.785 DIA |
| 460 |  Starlink STARL | US$0,000002611 | -8,83% | -9,11% | US$26.058.717 | US$1.139.048 | 9.979.172.029.858 STARL |
| 461 |  Tokenlon Network Token LON | US$0,5804 | 0,94% | -3,85% | US$25.860.378 | US$2.127.932 | 44.559.365 LON |
| 462 |  CLV CLV | US$0,05845 | -3,04% | 0,19% | US$25.879.243 | US$5.513.267 | 442.756.349 CLV |
| 463 |  HUNT HUNT | US$0,2336 | -6,13% | 2,50% | US$25.778.177 | US$9.697.791 | 110.357.399 HUNT |
| 464 |  Litentry LIT | US$0,6667 | -7,38% | -0,09% | US$26.414.090 | US$10.325.400 | 39.619.383 LIT |
| 465 |  NvirWorld NVIR | US$0,02774 | 31,91% | 39,39% | US$25.611.435 | US$1.753.085 | 923.177.920 NVIR |
| 466 |  Linear Finance LINA | US$0,005735 | -4,97% | -7,83% | US$25.782.887 | US$4.459.901 | 4.495.637.814 LINA |
| 467 |  AIOZ Network AIOZ | US$0,03764 | -8,62% | 12,92% | US$25.100.799 | US$989.593 | 666.934.805 AIOZ |
| 468 |  Argentine Football Association Fan Token ARG | US$6,87 | -19,12% | 11,56% | US$25.741.264 | US$13.951.953 | 3.746.912 ARG |
| 469 |  Komodo KMD | US$0,1842 | -0,52% | 0,68% | US$24.836.535 | US$530.115 | 134.842.789 KMD |
| 470 |  Yield Guild Games YGG | US$0,2145 | -2,73% | -5,41% | US$24.954.380 | US$21.861.263 | 116.331.159 YGG |
| 471 |  Brazil National Football Team Fan Token BFT | US$0,8398 | -21,12% | 23,43% | US$25.060.489 | US$1.009.596 | 29.840.000 BFT |
| 472 |  Choise.com CHO | US$0,9101 | -0,87% | 9,11% | US$24.621.466 | US$403.990 | 27.054.855 CHO |
| 473 |  Refereum RFR | US$0,004936 | 2,41% | 9,19% | US$24.674.772 | US$23.419.917 | 4.999.180.100 RFR |
| 474 |  Tellor TRB | US$10,80 | -5,08% | -8,06% | US$24.504.954 | US$3.878.792 | 2.269.010 TRB |
| 475 |  Bitcoin Diamond BCD | US$0,1306 | 0,86% | -2,77% | US$24.361.179 | US$151.104 | 186.492.898 BCD |
| 476 |  Steem Dollars SBD | US$2,08 | -1,08% | 9,11% | US$24.418.589 | US$4.091.862 | 11.766.548 SBD |
| 477 |  Swarm BZZ | US$0,4939 | -4,88% | 6,10% | US$23.910.449 | US$1.285.060 | 48.408.480 BZZ |
| 478 |  Beefy Finance BIFI | US$334,66 | -3,14% | 1,39% | US$24.095.471 | US$5.561.567 | 72.000 BIFI |
| 479 |  Moss Coin MOC | US$0,06363 | 1,17% | 9,34% | US$24.155.602 | US$43.501.113 | 379.623.956 MOC |
| 480 |  Star Atlas ATLAS | US$0,002432 | -2,80% | -4,77% | US$23.842.631 | US$741.492 | 9.803.356.511 ATLAS |
| 481 |  Ultiledger ULT | US$0,008463 | -2,77% | -6,26% | US$24.005.761 | US$29.231,30 | 2.836.429.509 ULT |
| 482 |  Ellipsis EPS | US$0,03277 | -2,85% | -21,21% | US$23.716.323 | US$287.624 | 723.701.572 EPS |
| 483 |  Flamingo FLM | US$0,07637 | -3,59% | -2,65% | US$23.848.351 | US$5.062.062 | 312.284.062 FLM |
| 484 |  MonaCoin MONA | US$0,3538 | -3,10% | -4,10% | US$23.253.006 | US$27.943,79 | 65.729.675 MONA |
| 485 |  Carry CRE | US$0,002632 | -1,47% | -5,94% | US$23.139.075 | US$5.922.063 | 8.790.810.727 CRE |
| 486 |  CoinLoan CLT | US$11,87 | -3,20% | -4,37% | US$23.151.778 | US$199.724 | 1.950.000 CLT |
| 487 |  Defigram DFG | US$2,30 | -17,17% | -13,43% | US$22.982.312 | US$63,28 | 10.000.000 DFG |
| 488 |  Elitium EUM | US$0,8162 | -6,31% | -3,92% | US$22.784.676 | US$178.896 | 27.916.379 EUM |
| 489 |  Sentinel Protocol UPP | US$0,04950 | -0,51% | 11,17% | US$22.759.778 | US$24.197.486 | 459.834.811 UPP |
| 490 |  REI Network REI | US$0,02371 | 0,23% | 5,20% | US$22.527.090 | US$10.118.429 | 950.000.000 REI |
| 491 |  BitShares BTS | US$0,007499 | -5,10% | -3,19% | US$22.457.011 | US$3.044.778 | 2.994.550.000 BTS |
| 492 |  TROY TROY | US$0,002521 | -3,06% | 0,16% | US$22.448.663 | US$1.510.733 | 8.905.660.523 TROY |
| 493 |  Elastos ELA | US$1,10 | -1,74% | 5,21% | US$22.380.496 | US$892.752 | 20.346.868 ELA |
| 494 |  Battle World BWO | US$0,5078 | -0,29% | 44,13% | US$22.299.424 | US$2.063.901 | 43.910.144 BWO |
| 495 |  1eco 1ECO | US$0,8437 | 3,78% | -38,15% | US$22.307.695 | US$898,72 | 26.441.001 1ECO |
| 496 |  CoinPoker CHP | US$0,08088 | -0,18% | -0,31% | US$22.219.437 | US$3.114,71 | 274.720.612 CHP |
| 497 |  Paris Saint-Germain Fan Token PSG | US$5,79 | -11,65% | 3,13% | US$22.215.668 | US$12.222.184 | 3.839.939 PSG |
| 498 |  Toko Token TKO | US$0,2045 | -2,44% | 5,80% | US$22.191.599 | US$2.666.968 | 108.500.000 TKO |
| 499 |  KardiaChain KAI | US$0,005527 | -3,81% | -3,51% | US$22.032.080 | US$2.090.884 | 3.986.300.000 KAI |
| 500 |  Covalent CQT | US$0,08641 | -7,42% | 12,10% | US$22.020.017 | US$758.891 | 254.842.989 CQT |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.