Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bytom BTM | US$0,01023 | 5,08% | 3,47% | US$18.161.848 | US$744.082 | 1.776.061.069 BTM |
| 552 |  TrueFi TRU | US$0,03334 | -0,22% | -3,66% | US$18.303.542 | US$4.058.617 | 548.956.194 TRU |
| 553 |  SelfKey KEY | US$0,003381 | -0,27% | 1,56% | US$17.936.251 | US$3.519.183 | 5.304.969.446 KEY |
| 554 |  JasmyCoin JASMY | US$0,003790 | -6,29% | 1,96% | US$18.023.343 | US$45.850.097 | 4.754.930.780 JASMY |
| 555 |  Circuits of Value COVAL | US$0,01011 | -9,16% | 21,16% | US$18.060.184 | US$259.997 | 1.785.609.234 COVAL |
| 556 |  Callisto Network CLO | US$0,005727 | -6,63% | -18,01% | US$17.780.151 | US$151.487 | 3.104.773.221 CLO |
| 557 |  NULS NULS | US$0,1782 | -0,18% | 3,61% | US$17.754.320 | US$2.771.766 | 99.620.739 NULS |
| 558 |  CENNZnet CENNZ | US$0,01472 | -23,79% | -5,65% | US$17.664.022 | US$1.135.315 | 1.200.000.000 CENNZ |
| 559 |  Anchor Protocol ANC | US$0,05105 | -1,03% | 2,62% | US$17.887.573 | US$15.751.115 | 350.381.852 ANC |
| 560 |  Phantasma SOUL | US$0,1639 | -5,94% | 15,88% | US$17.655.339 | US$178.412 | 107.691.968 SOUL |
| 561 |  Frontier FRONT | US$0,1763 | -2,86% | 1,61% | US$17.630.234 | US$4.926.450 | 100.000.000 FRONT |
| 562 |  Merit Circle MC | US$0,4115 | -3,34% | -8,89% | US$17.527.733 | US$3.625.443 | 42.592.000 MC |
| 563 |  Tokemak TOKE | US$1,07 | -4,71% | -4,96% | US$17.493.785 | US$212.184 | 16.314.929 TOKE |
| 564 |  TrustSwap SWAP | US$0,1729 | -1,86% | -10,48% | US$17.287.699 | US$276.855 | 99.995.164 SWAP |
| 565 |  Pitbull PIT | US$0,000000000428 | -3,33% | -2,06% | US$17.196.550 | US$453.834 | 40.192.158.063.660.000 PIT |
| 566 |  QuickSwap QUICK | US$52,68 | -0,46% | 5,73% | US$17.230.311 | US$5.927.329 | 327.100 QUICK |
| 567 |  Ambire AdEx ADX | US$0,1206 | -1,90% | -0,02% | US$17.198.432 | US$5.799.147 | 142.557.534 ADX |
| 568 |  Cortex CTXC | US$0,08405 | 0,16% | 7,97% | US$17.148.442 | US$2.507.758 | 204.030.621 CTXC |
| 569 |  Adventure Gold AGLD | US$0,2444 | 1,06% | 2,26% | US$17.149.715 | US$7.347.537 | 70.170.001 AGLD |
| 570 |  LATOKEN LA | US$0,04491 | -1,01% | 3,61% | US$17.069.530 | US$41.960,86 | 380.105.462 LA |
| 571 |  Wilder World WILD | US$0,1880 | -6,49% | 1,33% | US$16.984.295 | US$667.513 | 90.347.018 WILD |
| 572 |  BurgerCities BURGER | US$0,5162 | -4,95% | -4,04% | US$16.975.304 | US$11.625.444 | 32.884.000 BURGER |
| 573 |  AhaToken AHT | US$0,004944 | -4,75% | 15,54% | US$16.977.769 | US$157.995.207 | 3.433.773.486 AHT |
| 574 |  Venus XVS vXVS | US$0,07506 | -5,43% | -3,08% | US$16.846.989 | US$118.721 | 224.433.925 vXVS |
| 575 |  XMON XMON | US$11.303,81 | -14,04% | 0,84% | US$16.898.266 | US$1.161.918 | 1.495 XMON |
| 576 |  Wrapped NXM WNXM | US$9,97 | 5,02% | -2,25% | US$16.725.233 | US$8.543.344 | 1.676.964 WNXM |
| 577 |  Automata Network ATA | US$0,09768 | -3,28% | -18,21% | US$16.824.879 | US$14.301.107 | 172.252.000 ATA |
| 578 |  MANTRA OM | US$0,03067 | -1,90% | 2,09% | US$16.838.515 | US$2.104.490 | 548.995.873 OM |
| 579 |  PIVX PIVX | US$0,2373 | 4,68% | 5,47% | US$16.758.828 | US$3.693.140 | 70.630.086 PIVX |
| 580 |  PlatON LAT | US$0,005540 | -1,32% | -3,60% | US$16.585.334 | US$2.197.963 | 2.993.528.312 LAT |
| 581 |  Mrweb Finance AMA | US$0,5449 | -29,09% | 6,36% | US$16.347.072 | US$477.466 | 30.000.000 AMA |
| 582 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01004 | -6,45% | 71,80% | US$16.130.632 | US$152.282 | 1.606.511.091 ALI |
| 583 |  StaFi FIS | US$0,2685 | -4,18% | 3,04% | US$16.231.256 | US$2.325.006 | 60.452.000 FIS |
| 584 |  Student Coin STC | US$0,003040 | -2,18% | -5,88% | US$16.181.994 | US$100.408 | 5.322.747.502 STC |
| 585 |  Waltonchain WTC | US$0,1993 | 4,62% | 10,79% | US$16.202.036 | US$2.573.835 | 81.300.695 WTC |
| 586 |  Presearch PRE | US$0,04049 | -4,85% | -5,36% | US$16.059.009 | US$104.010 | 396.578.435 PRE |
| 587 |  Aleph.im ALEPH | US$0,06511 | -0,81% | 23,93% | US$16.095.361 | US$179.975 | 247.220.482 ALEPH |
| 588 |  Fusion FSN | US$0,2184 | -3,69% | 7,66% | US$15.981.969 | US$589.472 | 73.185.126 FSN |
| 589 |  AMO Coin AMO | US$0,0008420 | 0,56% | -2,81% | US$16.144.341 | US$124.957 | 19.174.109.628 AMO |
| 590 |  Chimpion BNANA | US$0,4934 | -3,94% | -10,66% | US$15.653.391 | US$82.583,34 | 31.727.387 BNANA |
| 591 |  BitMart Token BMX | US$0,08935 | -0,61% | -3,63% | US$15.520.967 | US$2.153.164 | 173.717.945 BMX |
| 592 |  rhino.fi DVF | US$0,6407 | -3,16% | -3,10% | US$15.470.058 | US$214.766 | 24.147.148 DVF |
| 593 |  MAP Protocol MAP | US$0,007405 | -3,96% | -0,27% | US$15.589.783 | US$105.706 | 2.105.183.690 MAP |
| 594 |  Saito SAITO | US$0,01451 | -3,43% | 12,30% | US$15.453.759 | US$1.265.817 | 1.065.408.547 SAITO |
| 595 |  Super Zero Protocol SERO | US$0,04071 | -1,84% | -12,20% | US$15.279.886 | US$241.425 | 375.314.394 SERO |
| 596 |  USDJ USDJ | US$1,02 | -0,45% | 0,22% | US$15.196.645 | US$5.059.755 | 14.848.772 USDJ |
| 597 |  Voxies VOXEL | US$0,1901 | 5,71% | 2,54% | US$15.331.034 | US$37.900.172 | 80.643.289 VOXEL |
| 598 |  Router Protocol ROUTE | US$1,64 | -6,25% | -3,52% | US$15.251.045 | US$933.828 | 9.311.048 ROUTE |
| 599 |  Nestree EGG | US$0,005672 | -3,70% | -4,46% | US$15.177.915 | US$356.361 | 2.675.880.474 EGG |
| 600 |  Beam BEAM | US$0,1190 | -0,16% | 2,18% | US$15.205.616 | US$3.804.216 | 127.808.440 BEAM |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.