Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HOPR HOPR | US$0,05714 | -1,08% | -2,57% | US$12.157.189 | US$261.977 | 212.755.995 HOPR |
| 652 |  Handshake HNS | US$0,02203 | 1,29% | -2,85% | US$12.025.706 | US$68.690,68 | 545.894.217 HNS |
| 653 |  SIX SIX | US$0,04335 | -0,03% | -12,71% | US$11.868.738 | US$309.727 | 273.776.596 SIX |
| 654 |  district0x DNT | US$0,01994 | -3,54% | -2,20% | US$11.965.221 | US$644.507 | 600.000.000 DNT |
| 655 |  OpenDAO SOS | US$0,0000001203 | -9,03% | -25,06% | US$12.025.988 | US$1.261.793 | 100.000.000.000.000 SOS |
| 656 |  Haven Protocol XHV | US$0,4118 | 1,83% | 8,59% | US$11.827.639 | US$119.713 | 28.720.861 XHV |
| 657 |  Samoyedcoin SAMO | US$0,003227 | -5,68% | 11,28% | US$11.803.230 | US$1.245.515 | 3.657.134.467 SAMO |
| 658 |  SOLVE SOLVE | US$0,02463 | -1,99% | -5,00% | US$11.878.989 | US$217.910 | 482.324.963 SOLVE |
| 659 |  Dego Finance DEGO | US$1,38 | 6,75% | 11,96% | US$11.852.135 | US$6.101.740 | 8.607.383 DEGO |
| 660 |  Alitas ALT | US$0,1938 | -3,84% | -13,70% | US$11.626.836 | US$3.891,02 | 60.000.000 ALT |
| 661 |  Solend SLND | US$0,3937 | -0,05% | 9,67% | US$11.459.193 | US$43.882,47 | 29.106.285 SLND |
| 662 |  EverRise RISE | US$0,0001794 | -5,84% | -17,97% | US$11.457.581 | US$15.175,87 | 63.879.133.973 RISE |
| 663 |  BOSAGORA BOA | US$0,03661 | -0,09% | 0,18% | US$11.480.106 | US$393.921 | 313.595.031 BOA |
| 664 |  Pintu Token PTU | US$0,4875 | -2,22% | -4,48% | US$11.389.111 | US$38.747,40 | 23.362.132 PTU |
| 665 |  Kryll KRL | US$0,2955 | -0,89% | 0,69% | US$11.359.981 | US$147.070 | 38.446.598 KRL |
| 666 |  PolySwarm NCT | US$0,007308 | -4,84% | 6,24% | US$11.300.747 | US$245.942 | 1.546.457.130 NCT |
| 667 |  Apollo Currency APL | US$0,0005339 | -4,08% | 6,83% | US$11.300.844 | US$422.880 | 21.165.096.531 APL |
| 668 |  Neutrino Token NSBT | US$4,05 | -3,33% | -12,96% | US$11.083.302 | US$71.223,17 | 2.735.709 NSBT |
| 669 |  DAD DAD | US$0,02163 | -3,82% | -9,70% | US$11.077.356 | US$424.202 | 512.083.234 DAD |
| 670 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2789 | 3,28% | 7,41% | US$11.128.789 | US$6.921.259 | 39.900.000 DREP |
| 671 |  Gifto GTO | US$0,01118 | -5,27% | -10,94% | US$11.173.749 | US$5.377.836 | 999.271.532 GTO |
| 672 |  Auto AUTO | US$205,93 | 15,63% | 27,37% | US$10.914.774 | US$31.150.302 | 53.003 AUTO |
| 673 |  OAX OAX | US$0,1416 | 2,69% | 78,02% | US$10.911.655 | US$6.963.903 | 77.045.251 OAX |
| 674 |  Shiba Predator QOM | US$0,00000001835 | -3,65% | -14,80% | US$11.005.192 | US$144.586 | 599.886.333.333.333 QOM |
| 675 |  Juventus Fan Token JUV | US$3,16 | -13,25% | 3,43% | US$10.741.895 | US$11.231.739 | 3.399.823 JUV |
| 676 |  DEXTools DEXT | US$0,1091 | -2,88% | 1,84% | US$10.777.908 | US$559.160 | 98.750.479 DEXT |
| 677 |  Freeway Token FWT | US$0,001066 | 5,29% | -6,50% | US$10.661.206 | US$8.506,41 | 10.000.000.000 FWT |
| 678 |  SuperRare RARE | US$0,1049 | 0,48% | -1,46% | US$10.674.805 | US$10.153.981 | 101.756.228 RARE |
| 679 |  MimbleWimbleCoin MWC | US$0,9798 | -2,50% | -9,86% | US$10.658.125 | US$27,09 | 10.877.960 MWC |
| 680 |  AC Milan Fan Token ACM | US$2,55 | -9,05% | 4,78% | US$10.554.948 | US$5.247.772 | 4.147.212 ACM |
| 681 |  SifChain erowan | US$0,004178 | -15,65% | -46,33% | US$10.483.975 | US$99.105,01 | 2.509.307.307 erowan |
| 682 |  Oxen OXEN | US$0,1729 | -2,33% | -2,74% | US$10.507.511 | US$178.863 | 60.778.982 OXEN |
| 683 |  Arcblock ABT | US$0,1059 | -0,98% | 13,34% | US$10.440.335 | US$360.695 | 98.554.305 ABT |
| 684 |  Bitball Treasure BTRS | US$23,08 | -8,02% | -5,15% | US$10.385.071 | US$13,29 | 450.000 BTRS |
| 685 |  SpookySwap BOO | US$1,11 | -3,62% | 0,97% | US$10.412.443 | US$827.986 | 9.390.930 BOO |
| 686 |  Invictus Hyperion Fund IHF | US$0,08991 | 18,48% | 15,41% | US$10.347.513 | US$705,68 | 115.093.401 IHF |
| 687 |  Mancium MANC | US$1,02 | -1,59% | 1,10% | US$10.236.382 | US$935.644 | 10.000.000 MANC |
| 688 |  CUDOS CUDOS | US$0,002996 | -6,70% | -4,11% | US$10.332.172 | US$208.025 | 3.449.041.267 CUDOS |
| 689 |  Peercoin PPC | US$0,3691 | -6,28% | -9,21% | US$10.284.355 | US$1.602,43 | 27.866.994 PPC |
| 690 |  Zenon ZNN | US$1,59 | -6,35% | 23,84% | US$10.068.055 | US$7.284,25 | 6.330.750 ZNN |
| 691 |  Suku SUKU | US$0,05626 | -2,41% | -4,14% | US$10.037.771 | US$940.509 | 178.403.407 SUKU |
| 692 |  ReddCoin RDD | US$0,0003313 | -0,87% | 2,19% | US$10.071.083 | US$10.210,25 | 30.397.274.955 RDD |
| 693 |  Aurox URUS | US$19,18 | -4,07% | 11,42% | US$10.011.965 | US$424.418 | 521.929 URUS |
| 694 |  AllianceBlock ALBT | US$0,04276 | -3,06% | 3,84% | US$9.961.773 | US$275.726 | 232.955.783 ALBT |
| 695 |  pNetwork PNT | US$0,1636 | 5,38% | -1,52% | US$9.924.954 | US$5.569.302 | 60.669.129 PNT |
| 696 |  Rai Reflex Index RAI | US$2,83 | 0,27% | 0,64% | US$9.904.115 | US$638.382 | 3.498.189 RAI |
| 697 |  Mirror Protocol MIR | US$0,1275 | -4,20% | 4,12% | US$9.912.850 | US$10.616.016 | 77.742.680 MIR |
| 698 |  Nimiq NIM | US$0,0009808 | -5,35% | -7,30% | US$9.879.923 | US$369.973 | 10.073.463.022 NIM |
| 699 |  MagicCraft MCRT | US$0,005057 | -9,26% | -13,07% | US$9.747.652 | US$490.094 | 1.927.514.821 MCRT |
| 700 |  League of Kingdoms Arena LOKA | US$0,3922 | 45,35% | 35,07% | US$9.845.072 | US$145.693.464 | 25.100.000 LOKA |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.