Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crypterium CRPT | US$0,08126 | -2,12% | 1,94% | US$6.572.317 | US$562.651 | 80.880.852 CRPT |
| 802 |  Dacxi DACXI | US$0,001857 | -1,21% | -3,67% | US$6.565.783 | US$47.307,71 | 3.535.828.988 DACXI |
| 803 |  Marinade Staked SOL MSOL | US$13,13 | -4,69% | -8,11% | US$6.540.962 | US$4.641.805 | 498.000 MSOL |
| 804 |  QLC Chain QLC | US$0,02716 | 18,00% | 38,20% | US$6.519.428 | US$12.703.434 | 240.000.000 QLC |
| 805 |  NewYork Exchange NYE | US$0,9124 | -1,96% | -1,23% | US$6.469.097 | US$8.965,00 | 7.090.060 NYE |
| 806 |  Thetan Arena THG | US$0,05647 | -11,69% | 3,71% | US$6.414.421 | US$1.197.872 | 113.584.954 THG |
| 807 |  Validity VAL | US$1,34 | -0,70% | 4,49% | US$6.323.857 | US$1.083.675 | 4.710.243 VAL |
| 808 |  MonkeyLeague MBS | US$0,07285 | 0,86% | 4,85% | US$6.324.188 | US$253.104 | 86.815.679 MBS |
| 809 |  Pangolin PNG | US$0,04622 | -1,47% | 1,65% | US$6.303.867 | US$1.184.606 | 136.385.806 PNG |
| 810 |  Gari Network GARI | US$0,03179 | -5,55% | -8,58% | US$6.299.070 | US$1.701.386 | 198.157.535 GARI |
| 811 |  Quiztok QTCON | US$0,001015 | 0,40% | 11,87% | US$6.296.194 | US$196.139 | 6.204.873.285 QTCON |
| 812 |  Infinity PAD IPAD | US$0,006294 | -0,72% | -2,34% | US$6.293.890 | - | 999.999.990 IPAD |
| 813 |  Soda Coin SOC | US$0,003346 | -2,14% | 10,49% | US$6.323.128 | US$205.217 | 1.890.000.000 SOC |
| 814 |  Cratos CRTS | US$0,0001784 | -7,80% | -2,05% | US$6.244.311 | US$1.289.510 | 35.002.669.835 CRTS |
| 815 |  Emirex Token EMRX | US$0,2300 | -7,86% | 0,27% | US$6.270.317 | US$208.773 | 27.258.765 EMRX |
| 816 |  ProximaX XPX | US$0,001026 | -0,86% | -2,16% | US$6.257.923 | US$156.776 | 6.097.456.550 XPX |
| 817 |  DigixDAO DGD | US$83,71 | 13,73% | -1,26% | US$6.183.906 | - | 73.874 DGD |
| 818 |  HAPI Protocol HAPI | US$8,64 | -6,21% | -8,87% | US$6.178.955 | US$616.984 | 715.017 HAPI |
| 819 |  Shiryo SHIRYO | US$0,000000000006 | -7,20% | -17,45% | US$6.207.247 | US$11.838,91 | 981.846.777.310.948.352 SHIRYO |
| 820 |  TABOO TOKEN TABOO | US$0,0006272 | -4,06% | -11,76% | US$6.135.365 | US$173.885 | 9.782.678.080 TABOO |
| 821 |  Observer OBSR | US$0,001089 | -1,99% | 19,48% | US$6.125.925 | US$78.774,73 | 5.627.080.871 OBSR |
| 822 |  Misbloc MSB | US$0,03075 | 4,35% | 35,50% | US$6.119.009 | US$1.241.751 | 199.015.037 MSB |
| 823 |  Atomic Wallet Coin AWC | US$0,5761 | 15,37% | 23,54% | US$6.108.711 | US$10.626,44 | 10.603.659 AWC |
| 824 |  Shyft Network SHFT | US$0,01114 | -14,81% | 28,24% | US$6.127.826 | US$77.331,55 | 550.267.592 SHFT |
| 825 |  XDEFI Wallet XDEFI | US$0,1102 | -10,45% | -6,03% | US$6.121.211 | US$209.266 | 55.554.791 XDEFI |
| 826 |  SaTT SATT | US$0,001884 | 0,10% | -1,76% | US$6.114.386 | US$107.622 | 3.244.898.181 SATT |
| 827 |  King DAG KDAG | US$0,1108 | 2,97% | -25,28% | US$6.032.998 | US$1.474,37 | 54.451.545 KDAG |
| 828 |  QuadrantProtocol EQUAD | US$0,01447 | -0,84% | -7,01% | US$6.011.734 | US$9.924,22 | 415.437.335 EQUAD |
| 829 |  Epic Cash EPIC | US$0,3910 | -6,60% | -16,05% | US$5.992.255 | US$7.568,76 | 15.325.304 EPIC |
| 830 |  Permission Coin ASK | US$0,0003693 | -0,73% | -0,09% | US$5.970.399 | US$32.757,43 | 16.166.619.298 ASK |
| 831 |  MandoX V2 MANDOX | US$0,0000004004 | -7,95% | -11,40% | US$5.982.539 | US$2.362,58 | 14.942.855.598.702 MANDOX |
| 832 |  Altura ALU | US$0,009505 | -1,20% | -1,82% | US$5.947.767 | US$471.215 | 625.757.089 ALU |
| 833 |  Venus DAI vDAI | US$0,02153 | -0,01% | -0,03% | US$5.912.026 | US$557.078 | 274.537.625 vDAI |
| 834 |  SHILL Token SHILL | US$0,01659 | -3,48% | -3,28% | US$5.922.553 | US$889.325 | 357.073.944 SHILL |
| 835 |  Unisocks SOCKS | US$19.635,59 | -8,37% | 4,52% | US$5.929.949 | US$58,93 | 302 SOCKS |
| 836 |  RocketX exchange RVF | US$0,09231 | -7,47% | 78,30% | US$5.928.956 | US$241.086 | 64.225.493 RVF |
| 837 |  Everest ID | US$0,05020 | -4,64% | -9,29% | US$5.858.092 | US$55.305,46 | 116.700.000 ID |
| 838 |  ELYSIA EL | US$0,001817 | -5,24% | 4,01% | US$5.869.648 | US$105.324 | 3.231.133.910 EL |
| 839 |  Numbers Protocol NUM | US$0,02775 | -2,72% | -11,66% | US$5.802.645 | US$503.960 | 209.097.912 NUM |
| 840 |  Monero Classic XMC | US$0,3036 | 2,40% | 1,23% | US$5.822.434 | US$48.723,50 | 19.176.436 XMC |
| 841 |  Hiblocks HIBS | US$0,0005738 | 2,69% | 8,00% | US$5.787.992 | US$755.471 | 10.086.444.804 HIBS |
| 842 |  AS Roma Fan Token ASR | US$2,49 | -9,81% | 10,77% | US$5.670.493 | US$10.175.945 | 2.276.044 ASR |
| 843 |  QASH QASH | US$0,01608 | 38,91% | 19,37% | US$5.628.890 | US$75.984,48 | 350.000.000 QASH |
| 844 |  Banano BAN | US$0,004000 | -2,15% | 1,01% | US$5.616.646 | US$68.152,86 | 1.404.169.938 BAN |
| 845 |  Tornado Cash TORN | US$5,09 | 4,31% | 8,07% | US$5.602.924 | US$20.788.540 | 1.099.795 TORN |
| 846 |  Era Swap ES | US$0,003535 | 1,82% | -12,93% | US$5.515.183 | US$101.480 | 1.560.361.616 ES |
| 847 |  Cellframe CELL | US$0,1929 | -7,21% | 2,28% | US$5.517.067 | US$72.678,57 | 28.599.168 CELL |
| 848 |  Retreeb TREEB | US$0,01010 | -10,56% | -18,12% | US$5.525.153 | US$149.932 | 546.916.195 TREEB |
| 849 |  Venus Reward Token VRT | US$0,0002493 | -0,77% | -2,02% | US$5.485.655 | US$89.176,66 | 21.999.981.080 VRT |
| 850 |  Aurory AURY | US$0,5708 | -27,81% | 28,83% | US$5.479.381 | US$528.524 | 9.600.000 AURY |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.