Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MultiVAC MTV | US$0,0008520 | -4,46% | 9,94% | US$3.056.416 | US$163.090 | 3.587.369.426 MTV |
| 1002 |  WOM Protocol WOM | US$0,02880 | -2,18% | 1,05% | US$3.043.046 | US$4.086.380 | 105.657.976 WOM |
| 1003 |  DeFine DFA | US$0,05403 | -7,50% | 0,24% | US$3.035.298 | US$237.556 | 56.181.518 DFA |
| 1004 |  Navcoin NAV | US$0,04043 | -3,47% | -12,50% | US$3.027.914 | US$335,62 | 74.891.444 NAV |
| 1005 |  SafeMoon SAFEMOON | US$0,000000005405 | -2,84% | -4,22% | US$3.037.533 | US$167,96 | 562.006.916.964.015 SAFEMOON |
| 1006 |  Raiden Network Token RDN | US$0,04552 | -10,78% | -16,62% | US$3.040.138 | US$57.273,22 | 66.793.931 RDN |
| 1007 |  dHedge DAO DHT | US$0,08436 | -14,97% | -13,73% | US$3.009.408 | US$191.252 | 35.671.987 DHT |
| 1008 |  Adora Token ARA | US$0,01872 | -14,82% | 30,98% | US$2.995.472 | US$5.658,61 | 160.000.000 ARA |
| 1009 |  StrikeX STRX | US$0,02207 | -1,39% | -6,91% | US$3.001.758 | US$17.998,39 | 136.008.947 STRX |
| 1010 |  Hamster HAM | US$0,000000001246 | -1,92% | -3,13% | US$2.970.438 | US$1.060.739 | 2.384.230.000.000.000 HAM |
| 1011 |  CropBytes CBX | US$0,03959 | 6,22% | -1,08% | US$2.946.370 | US$130.548 | 74.414.003 CBX |
| 1012 |  FortKnoxster FKX | US$0,01966 | -5,90% | 2,31% | US$2.949.071 | US$58.489,56 | 150.000.000 FKX |
| 1013 |  Footballcoin (XFC) XFC | US$0,007815 | -0,14% | -0,20% | US$2.928.043 | US$124.910 | 374.660.526 XFC |
| 1014 |  Edgeware EDG | US$0,0004607 | 0,08% | -15,52% | US$2.925.663 | US$156.816 | 6.350.167.832 EDG |
| 1015 |  Wownero WOW | US$0,04431 | -1,06% | 3,43% | US$2.930.889 | US$4.324,02 | 66.139.439 WOW |
| 1016 |  Mint Club MINT | US$0,000002812 | -3,55% | -14,38% | US$2.928.393 | US$35.088,13 | 1.041.314.412.631 MINT |
| 1017 |  Kromatika KROM | US$0,03651 | -14,11% | 15,68% | US$2.931.367 | US$253.982 | 80.280.675 KROM |
| 1018 |  InsurAce INSUR | US$0,06506 | -3,50% | -13,38% | US$2.920.501 | US$201.902 | 44.891.926 INSUR |
| 1019 |  LGCY Network LGCY | US$0,0002279 | -8,82% | -8,48% | US$2.897.852 | US$33.697,65 | 12.713.925.827 LGCY |
| 1020 |  Populous PPT | US$0,05386 | -9,41% | 0,56% | US$2.868.111 | US$175.397 | 53.252.246 PPT |
| 1021 |  PointPay PXP | US$0,009638 | -2,21% | -2,49% | US$2.915.539 | US$185.063 | 302.501.090 PXP |
| 1022 |  PolkaBridge PBR | US$0,04417 | -1,93% | -0,82% | US$2.881.949 | US$725.736 | 65.243.010 PBR |
| 1023 |  pSTAKE Finance PSTAKE | US$0,06452 | -9,51% | 17,24% | US$2.861.390 | US$365.990 | 44.347.373 PSTAKE |
| 1024 |  YAM V3 YAM | US$0,1766 | -5,81% | -3,53% | US$2.868.434 | US$22.610,08 | 16.241.969 YAM |
| 1025 |  Green Satoshi Token (BSC) GST | US$0,02752 | -6,78% | 2,73% | US$2.851.603 | US$65.835,41 | 103.627.527 GST |
| 1026 |  Cardstack CARD | US$0,001217 | -6,29% | -4,13% | US$2.868.766 | US$20.602,28 | 2.357.982.917 CARD |
| 1027 |  Diamond Launch DLC | US$0,1304 | -0,57% | 0,56% | US$2.836.518 | US$420.572 | 21.753.056 DLC |
| 1028 |  UFC Fan Token UFC | US$1,28 | -10,00% | -1,84% | US$2.890.975 | US$146.728 | 2.250.064 UFC |
| 1029 |  PAC Protocol PAC | US$0,0001636 | -0,51% | -8,90% | US$2.853.351 | US$43.050,54 | 17.442.599.179 PAC |
| 1030 |  Skey Network SKEY | US$0,01561 | -6,15% | 0,25% | US$2.835.872 | US$926.028 | 181.631.354 SKEY |
| 1031 |  EOSDT EOSDT | US$1,07 | 22,61% | 24,73% | US$2.816.032 | US$10,84 | 2.642.505 EOSDT |
| 1032 |  KARMA KARMA | US$0,0005148 | -2,51% | -0,38% | US$2.806.053 | US$3,92 | 5.450.532.381 KARMA |
| 1033 |  ROOBEE ROOBEE | US$0,0006827 | -8,75% | -24,33% | US$2.800.450 | US$867.648 | 4.102.063.740 ROOBEE |
| 1034 |  TenX PAY | US$0,01351 | -1,06% | 15,30% | US$2.772.870 | US$48.609,45 | 205.218.256 PAY |
| 1035 |  Plian PI | US$0,003040 | -3,18% | -4,80% | US$2.794.614 | US$41.396,64 | 919.404.843 PI |
| 1036 |  DeFi Land DFL | US$0,001088 | 3,74% | 12,22% | US$2.746.798 | US$148.451 | 2.525.158.778 DFL |
| 1037 |  O3 Swap O3 | US$0,05368 | -1,23% | -22,19% | US$2.763.006 | US$186.400 | 51.468.060 O3 |
| 1038 |  X World Games XWG | US$0,001898 | 48,78% | 44,58% | US$2.770.383 | US$7.207.437 | 1.459.870.498 XWG |
| 1039 |  Stronghold Token SHX | US$0,0004750 | -6,61% | -2,51% | US$2.752.179 | US$77.486,38 | 5.793.905.044 SHX |
| 1040 |  Green Satoshi Token (ETH) GST | US$0,07544 | -0,71% | -5,13% | US$2.729.364 | US$42.634,36 | 36.177.778 GST |
| 1041 |  Covesting COV | US$0,1598 | -3,96% | -0,13% | US$2.683.497 | US$86.482,45 | 16.787.851 COV |
| 1042 |  Uno Re UNO | US$0,03736 | -3,36% | -4,02% | US$2.735.708 | US$201.609 | 73.232.181 UNO |
| 1043 |  LikeCoin LIKE | US$0,002291 | -7,20% | -7,14% | US$2.691.141 | US$1.995,62 | 1.174.799.425 LIKE |
| 1044 |  Calamari Network KMA | US$0,001674 | -2,31% | -3,55% | US$2.660.011 | US$55.359,28 | 1.589.055.318 KMA |
| 1045 |  The Coop Network GMD | US$0,01204 | -5,01% | 53,16% | US$2.650.510 | US$240.295 | 220.128.710 GMD |
| 1046 |  Bitcoin Private BTCP | US$0,5534 | -2,51% | -1,91% | US$2.648.601 | - | 4.785.761 BTCP |
| 1047 |  Dovu DOV | US$0,002767 | -15,07% | 24,61% | US$2.645.621 | US$13.339,49 | 956.157.114 DOV |
| 1048 |  Prism PRISM | US$0,004533 | -10,10% | 2,29% | US$2.616.505 | US$49.167,73 | 577.152.438 PRISM |
| 1049 |  Seele-N SEELE | US$0,003571 | 3,38% | 24,74% | US$2.498.330 | US$834.180 | 699.592.066 SEELE |
| 1050 |  GMCoin GMCOIN | US$0,06360 | 0,25% | 1,19% | US$2.619.301 | US$153.755 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.