Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Edgeless EDG | US$0,03608 | 1,15% | 14,95% | US$4.406.616 | US$608,63 | 122.146.967 EDG |
| 902 |  Santiment Network Token SAN | US$0,06916 | -4,06% | 11,19% | US$4.377.167 | US$121,34 | 63.293.579 SAN |
| 903 |  Jupiter JUP | US$0,004399 | -2,62% | -5,96% | US$4.399.259 | US$148.166 | 1.000.000.000 JUP |
| 904 |  Enecuum ENQ | US$0,02153 | -0,04% | 29,20% | US$4.390.701 | US$337.895 | 203.960.023 ENQ |
| 905 |  ILCOIN ILC | US$0,004839 | -2,54% | 37,96% | US$4.393.135 | US$1.710,84 | 907.899.103 ILC |
| 906 |  BoringDAO BOR | US$30,25 | -5,78% | -21,05% | US$4.344.701 | US$77,18 | 143.642 BOR |
| 907 |  Trabzonspor Fan Token TRA | US$1,09 | -4,72% | 1,72% | US$4.294.259 | US$1.111.702 | 3.923.337 TRA |
| 908 |  Valobit VBIT | US$0,003576 | -5,93% | -24,96% | US$4.293.991 | US$4.024,05 | 1.200.806.964 VBIT |
| 909 |  ASTA ASTA | US$0,002027 | -5,40% | 0,69% | US$4.256.786 | US$86.543,86 | 2.099.999.990 ASTA |
| 910 |  Genopets GENE | US$1,15 | -2,29% | -5,18% | US$4.227.236 | US$215.793 | 3.691.653 GENE |
| 911 |  Nakamoto Games NAKA | US$0,05830 | -0,75% | -0,54% | US$4.218.814 | US$353.803 | 72.360.517 NAKA |
| 912 |  Tadpole Finance TAD | US$4,19 | -0,01% | 142,24% | US$4.189.365 | - | 998.722 TAD |
| 913 |  Xaya CHI | US$0,08597 | -5,00% | -9,24% | US$4.166.555 | US$9.509,74 | 48.462.895 CHI |
| 914 |  TrustVerse TRV | US$0,005476 | -3,59% | -8,39% | US$4.150.634 | US$142.800 | 758.025.258 TRV |
| 915 |  AnimalGo GOM2 | US$0,004242 | -7,96% | -3,44% | US$4.101.288 | US$114.740 | 966.864.393 GOM2 |
| 916 |  Ternoa CAPS | US$0,006398 | -9,07% | -17,85% | US$4.171.416 | US$242.906 | 651.975.678 CAPS |
| 917 |  BetU BETU | US$0,03836 | -4,16% | 2,24% | US$4.128.048 | US$209.153 | 107.608.038 BETU |
| 918 |  MetaSoccer MSU | US$0,03530 | -0,29% | -8,60% | US$4.105.001 | US$37.821,99 | 116.279.055 MSU |
| 919 |  ChainX PCX | US$0,3274 | -2,84% | -3,87% | US$4.093.688 | US$100.370 | 12.505.375 PCX |
| 920 |  Factom FCT | US$0,3910 | -2,51% | -0,38% | US$4.090.775 | - | 10.462.235 FCT |
| 921 |  TiFi Token TIFI | US$0,00000004957 | -10,04% | -24,72% | US$4.058.912 | US$171.821 | 81.887.224.202.301 TIFI |
| 922 |  Gamium GMM | US$0,0003430 | 7,42% | -22,62% | US$3.999.030 | US$1.183.520 | 11.657.467.407 GMM |
| 923 |  TOKPIE TKP | US$0,1409 | -11,79% | -14,89% | US$4.046.177 | US$20.895,80 | 28.714.064 TKP |
| 924 |  NFT Worlds WRLD | US$0,006125 | -0,75% | -0,43% | US$3.988.118 | US$65.692,80 | 651.090.665 WRLD |
| 925 |  Sentinel DVPN | US$0,0003042 | -6,35% | -6,37% | US$3.972.451 | US$47.087,02 | 13.057.223.295 DVPN |
| 926 |  bitCNY BITCNY | US$0,1395 | 0,11% | 1,90% | US$3.941.076 | US$1.598.094 | 28.245.600 BITCNY |
| 927 |  Ignis IGNIS | US$0,005362 | 31,40% | 27,30% | US$4.081.298 | US$340.616 | 761.143.950 IGNIS |
| 928 |  REVV REVV | US$0,01414 | -2,99% | 4,88% | US$3.934.897 | US$833.369 | 278.270.642 REVV |
| 929 |  Minter Network BIP | US$0,0006019 | -4,56% | 4,98% | US$3.904.195 | US$407,13 | 6.486.756.238 BIP |
| 930 |  CACHE Gold CGT | US$55,52 | -4,37% | -2,87% | US$3.881.848 | US$11.920,95 | 69.924 CGT |
| 931 |  Monetha MTH | US$0,009668 | -7,96% | -14,43% | US$3.890.205 | US$359.910 | 402.400.000 MTH |
| 932 |  Govi GOVI | US$0,2279 | -3,17% | 2,51% | US$3.863.730 | US$420.689 | 16.950.146 GOVI |
| 933 |  MEET.ONE MEETONE | US$0,002008 | -3,00% | -4,46% | US$3.842.208 | - | 1.913.271.866 MEETONE |
| 934 |  Solanium SLIM | US$0,03821 | -5,09% | 7,09% | US$3.820.566 | US$1.463.319 | 100.000.000 SLIM |
| 935 |  TRVL TRVL | US$0,03216 | -7,21% | 2,68% | US$3.818.520 | US$119.376 | 118.741.784 TRVL |
| 936 |  HyperCash HC | US$0,08444 | -5,06% | 11,27% | US$3.805.756 | US$399.959 | 45.071.909 HC |
| 937 |  Signum SIGNA | US$0,001760 | 1,79% | -21,05% | US$3.749.702 | US$7.419,79 | 2.130.801.392 SIGNA |
| 938 |  1World 1WO | US$0,1016 | 0,14% | 0,68% | US$3.783.123 | US$6.176,58 | 37.219.453 1WO |
| 939 |  Stader SD | US$0,3730 | 4,18% | -0,49% | US$3.785.543 | US$1.399.666 | 10.149.100 SD |
| 940 |  #MetaHash MHC | US$0,001052 | -4,75% | -8,03% | US$3.796.959 | US$14.802,09 | 3.610.658.724 MHC |
| 941 |  POA Network POA | US$0,01267 | -6,98% | 251,91% | US$3.736.422 | US$1,78 | 294.965.004 POA |
| 942 |  GPEX GPX | US$0,4761 | -1,79% | 4,02% | US$3.706.892 | US$12.294,43 | 7.785.806 GPX |
| 943 |  Poolz Finance POOLZ | US$0,9793 | -4,04% | -7,92% | US$3.743.200 | US$236.245 | 3.822.410 POOLZ |
| 944 |  Muse MUSE | US$7,34 | -9,24% | -24,81% | US$3.732.862 | US$653.319 | 508.554 MUSE |
| 945 |  MASQ MASQ | US$0,1460 | -11,12% | 6,00% | US$3.731.989 | US$169.869 | 25.560.579 MASQ |
| 946 |  Kasta KASTA | US$0,02831 | -1,70% | -5,32% | US$3.679.234 | US$247.648 | 129.983.580 KASTA |
| 947 |  EPIK Prime EPIK | US$0,006387 | -2,62% | -4,05% | US$3.682.295 | US$121.001 | 576.506.867 EPIK |
| 948 |  Polkamarkets POLK | US$0,04131 | -3,76% | -12,43% | US$3.657.768 | US$254.428 | 88.554.618 POLK |
| 949 |  Xeno Token XNO | US$0,009875 | 4,45% | 22,22% | US$3.675.675 | US$1.549.276 | 372.210.897 XNO |
| 950 |  Mysterium MYST | US$0,1828 | -2,45% | -14,66% | US$3.661.448 | US$53.839,85 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.