Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Valor Token VALOR | US$0,1828 | -3,77% | 1,61% | US$3.661.721 | US$88.469,15 | 20.036.000 VALOR |
| 952 |  Newton NEW | US$0,0001756 | -1,58% | -3,81% | US$3.612.782 | US$40.422,65 | 20.571.994.592 NEW |
| 953 |  SIDUS SIDUS | US$0,001120 | -3,15% | -16,68% | US$3.663.869 | US$222.880 | 3.271.549.395 SIDUS |
| 954 |  Napoli Fan Token NAP | US$2,71 | -4,46% | 0,10% | US$3.661.130 | US$412.324 | 1.350.192 NAP |
| 955 |  DogeBonk DOBO | US$0,000000006214 | -3,89% | -2,94% | US$3.622.483 | US$5.200,26 | 582.959.739.166.037 DOBO |
| 956 |  NuriFootBall NRFB | US$0,01786 | -3,62% | 12,27% | US$3.594.329 | US$68.693,59 | 201.230.000 NRFB |
| 957 |  Venus LINK vLINK | US$0,1170 | -6,15% | -4,94% | US$3.616.610 | US$144.121 | 30.907.312 vLINK |
| 958 |  Origin Dollar Governance OGV | US$0,004213 | -4,14% | -8,04% | US$3.621.919 | US$347.676 | 859.782.377 OGV |
| 959 |  Vidya VIDYA | US$0,08928 | -7,62% | -6,03% | US$3.606.549 | US$472.164 | 40.395.709 VIDYA |
| 960 |  Deri Protocol DERI | US$0,02053 | -3,61% | -8,81% | US$3.573.321 | US$136.234 | 174.073.922 DERI |
| 961 |  Oxbull.tech OXB | US$0,4952 | -4,36% | -7,45% | US$3.591.744 | US$4.755,65 | 7.252.785 OXB |
| 962 |  GAMEE GMEE | US$0,009188 | -0,99% | -3,98% | US$3.553.337 | US$488.504 | 386.725.146 GMEE |
| 963 |  Star Atlas DAO POLIS | US$0,1624 | -3,60% | 2,53% | US$3.507.625 | US$173.780 | 21.600.000 POLIS |
| 964 |  Fenerbahçe Token FB | US$1,61 | -4,28% | -3,56% | US$3.512.965 | US$681.287 | 2.180.000 FB |
| 965 |  Skeb Coin SKEB | US$0,007502 | 0,03% | 21,25% | US$3.502.788 | US$145.595 | 466.900.000 SKEB |
| 966 |  Vivid Labs VID | US$0,02098 | -3,74% | -9,80% | US$3.484.106 | US$46.540,90 | 166.087.301 VID |
| 967 |  Grin GRIN | US$0,03562 | -7,17% | -14,67% | US$3.498.767 | US$569.429 | 98.212.860 GRIN |
| 968 |  Jobchain JOB | US$0,0003456 | 32,61% | -12,95% | US$3.409.063 | US$295,76 | 9.864.586.781 JOB |
| 969 |  Lunar LNR | US$0,04737 | 6,62% | 4,25% | US$3.497.087 | US$604.035 | 73.830.967 LNR |
| 970 |  Cashaa CAS | US$0,004225 | -12,17% | -14,06% | US$3.462.679 | US$154.378 | 819.528.005 CAS |
| 971 |  Zano ZANO | US$0,3044 | -3,39% | -0,50% | US$3.481.134 | US$16.658,80 | 11.437.058 ZANO |
| 972 |  saffron.finance SFI | US$37,32 | -0,08% | 2,09% | US$3.432.466 | US$64.018,24 | 91.983 SFI |
| 973 |  DeFi Yield Protocol DYP | US$0,1446 | -3,78% | -3,90% | US$3.416.532 | US$550.084 | 23.631.124 DYP |
| 974 |  BaaSid BAAS | US$0,0005515 | -6,80% | 2,21% | US$3.364.183 | US$207.416 | 6.100.000.000 BAAS |
| 975 |  CumRocket CUMMIES | US$0,002564 | -1,56% | -6,12% | US$3.386.148 | US$21.681,95 | 1.320.428.309 CUMMIES |
| 976 |  Decimal DEL | US$0,03913 | -0,01% | 1,01% | US$3.372.490 | US$211.911 | 86.184.149 DEL |
| 977 |  Kylin KYL | US$0,01242 | -4,30% | -6,70% | US$3.356.391 | US$56.652,83 | 270.259.840 KYL |
| 978 |  Era Token (Era7) ERA | US$0,07332 | -0,67% | -0,13% | US$3.374.523 | US$45.685,43 | 46.021.643 ERA |
| 979 |  OTOCASH OTO | US$0,08991 | -0,01% | 0,02% | US$3.310.477 | - | 36.820.604 OTO |
| 980 |  Dfyn Network DFYN | US$0,02062 | -5,05% | 2,89% | US$3.332.182 | US$170.191 | 161.633.509 DFYN |
| 981 |  Zigcoin ZIG | US$0,007859 | 0,80% | 9,09% | US$3.312.831 | US$378.403 | 421.534.212 ZIG |
| 982 |  Atari Token ATRI | US$0,002235 | -10,06% | -8,75% | US$3.309.512 | US$4.541,68 | 1.481.092.185 ATRI |
| 983 |  ShareToken SHR | US$0,001401 | -7,44% | -5,45% | US$3.321.344 | US$51.595,95 | 2.370.272.782 SHR |
| 984 |  Fuse Network FUSE | US$0,05984 | -5,22% | -8,10% | US$3.293.702 | US$553.850 | 55.045.523 FUSE |
| 985 |  Torum XTM | US$0,01931 | -6,12% | -8,53% | US$3.260.895 | US$370.137 | 168.896.597 XTM |
| 986 |  PKT PKT | US$0,0009618 | -3,15% | -2,69% | US$3.220.116 | US$69.343,35 | 3.347.942.066 PKT |
| 987 |  DSLA Protocol DSLA | US$0,0005929 | -8,26% | -12,33% | US$3.256.314 | US$161.468 | 5.491.802.966 DSLA |
| 988 |  Tokamak Network TON | US$1,16 | -2,20% | -0,08% | US$3.162.123 | US$4.657.240 | 2.727.340 TON |
| 989 |  Exeedme XED | US$0,03594 | -3,23% | -13,03% | US$3.228.974 | US$211.709 | 89.830.976 XED |
| 990 |  OpenOcean OOE | US$0,01870 | -3,37% | -12,78% | US$3.220.919 | US$1.855.651 | 172.213.846 OOE |
| 991 |  vEmpire DDAO VEMP | US$0,01844 | -4,12% | -1,35% | US$3.202.785 | US$2.504.661 | 173.684.291 VEMP |
| 992 |  NanoByte Token NBT | US$0,004664 | -0,78% | -9,42% | US$3.147.877 | US$32.596,00 | 675.001.064 NBT |
| 993 |  Glitch GLCH | US$0,04008 | -6,12% | -4,38% | US$3.177.311 | US$20.728,84 | 79.282.952 GLCH |
| 994 |  CryptoFranc XCHF | US$1,01 | -2,93% | 0,84% | US$3.143.182 | US$34.659,55 | 3.100.000 XCHF |
| 995 |  StackOs STACK | US$0,007389 | -0,91% | -3,68% | US$3.119.650 | US$27.949,00 | 422.183.352 STACK |
| 996 |  Nxt NXT | US$0,003117 | 0,71% | 3,77% | US$3.113.845 | US$84.678,14 | 998.999.942 NXT |
| 997 |  NerveNetwork NVT | US$0,01125 | -1,14% | 0,11% | US$3.115.586 | US$66.348,93 | 276.983.684 NVT |
| 998 |  ChangeNOW Token NOW | US$0,03653 | -5,54% | -5,34% | US$3.097.652 | US$211,24 | 84.803.670 NOW |
| 999 |  BioPassport Token BIOT | US$0,001754 | -1,01% | 1,29% | US$3.079.120 | US$452.437 | 1.755.103.460 BIOT |
| 1000 |  Vesper VSP | US$0,3473 | -1,07% | 12,59% | US$3.085.697 | US$68.309,12 | 8.885.243 VSP |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.