Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rotharium RTH | US$0,5984 | -3,24% | -10,87% | US$2.181.495 | US$111.346 | 3.645.272 RTH |
| 1102 |  Perth Mint Gold Token PMGT | US$1.754,18 | -0,07% | 0,11% | US$2.160.848 | US$7,97 | 1.232 PMGT |
| 1103 |  GameCredits GAME | US$0,01194 | -5,02% | -3,48% | US$2.159.492 | US$11.975,94 | 180.809.670 GAME |
| 1104 |  Rubic RBC | US$0,01981 | -2,91% | -10,10% | US$2.158.837 | US$234.642 | 109.000.000 RBC |
| 1105 |  Polychain Monsters PMON | US$0,6233 | -2,54% | -19,65% | US$2.125.618 | US$1.338.395 | 3.410.185 PMON |
| 1106 |  Gameswap GSWAP | US$0,1923 | -9,27% | -17,75% | US$2.138.304 | US$8.172,26 | 11.119.665 GSWAP |
| 1107 |  AXIS Token AXIS | US$0,006631 | -2,88% | -51,69% | US$2.124.007 | US$177,97 | 320.303.188 AXIS |
| 1108 |  Skycoin SKY | US$0,09605 | -2,25% | -21,30% | US$2.113.098 | US$46,27 | 22.000.000 SKY |
| 1109 |  Razor Network RAZOR | US$0,006429 | -0,18% | 3,33% | US$2.110.287 | US$399.770 | 328.245.504 RAZOR |
| 1110 |  Platypus Finance PTP | US$0,05119 | -5,77% | -9,34% | US$2.121.180 | US$301.891 | 41.436.585 PTP |
| 1111 |  NFT Art Finance NFTART | US$0,000000000083 | 0,51% | -7,77% | US$2.107.720 | US$376.290 | 25.282.174.668.987.600 NFTART |
| 1112 |  Kryptomon KMON | US$0,01101 | -4,13% | -2,35% | US$2.090.387 | US$2.683.126 | 189.843.488 KMON |
| 1113 |  ColossusXT COLX | US$0,0001629 | -2,51% | -0,38% | US$2.074.334 | - | 12.732.356.945 COLX |
| 1114 |  Safex Token SFT | US$0,001085 | 6,67% | -13,88% | US$2.045.905 | US$0,1100 | 1.885.974.016 SFT |
| 1115 |  mStable Governance Token: Meta (MTA) MTA | US$0,03626 | -5,57% | -5,05% | US$2.047.150 | US$98.042,93 | 56.459.869 MTA |
| 1116 |  BOLT BOLT | US$0,002048 | -5,67% | -8,46% | US$2.029.770 | US$60.563,94 | 991.283.100 BOLT |
| 1117 |  WeWay WWY | US$0,006653 | -4,34% | -7,37% | US$2.020.772 | US$1.460.874 | 303.738.270 WWY |
| 1118 |  All Sports SOC | US$0,001366 | -18,46% | -2,66% | US$2.048.695 | US$4.886.102 | 1.500.000.000 SOC |
| 1119 |  OneArt 1ART | US$0,01487 | -3,21% | -16,21% | US$2.012.416 | US$76.311,05 | 135.364.361 1ART |
| 1120 |  Oraichain ORAI | US$0,9759 | -3,35% | -6,33% | US$1.995.097 | US$103.996 | 2.044.424 ORAI |
| 1121 |  PlanetWatch PLANETS | US$0,006271 | -11,33% | 88,33% | US$2.002.018 | US$92.401,07 | 319.244.116 PLANETS |
| 1122 |  Valencia CF Fan Token VCF | US$0,7795 | -7,80% | -2,38% | US$1.962.265 | US$938.042 | 2.517.340 VCF |
| 1123 |  Sentivate SNTVT | US$0,0005557 | -4,42% | -3,54% | US$1.992.560 | US$26.552,35 | 3.585.526.279 SNTVT |
| 1124 |  Onooks OOKS | US$0,1775 | -4,32% | -3,39% | US$1.991.696 | US$47.084,50 | 11.221.615 OOKS |
| 1125 |  Digital Fitness DEFIT | US$0,07100 | -3,54% | 0,03% | US$1.990.094 | US$331.581 | 28.029.047 DEFIT |
| 1126 |  OneLedger OLT | US$0,003893 | 2,13% | 11,03% | US$1.973.496 | US$203.217 | 506.936.797 OLT |
| 1127 |  ZooKeeper ZOO | US$0,006898 | -3,76% | -9,78% | US$1.978.255 | US$52.232,76 | 286.770.834 ZOO |
| 1128 |  FREEdom Coin FREE | US$0,0000001971 | -1,82% | -6,77% | US$1.959.057 | US$257.879 | 9.938.989.997.635 FREE |
| 1129 |  Decentral Games ICE ICE | US$0,004861 | -0,84% | -5,41% | US$1.956.560 | US$280.585 | 402.463.937 ICE |
| 1130 |  Monolith TKN | US$0,05652 | -6,28% | -15,79% | US$1.953.155 | US$13,11 | 34.559.551 TKN |
| 1131 |  CloakCoin CLOAK | US$0,3274 | -18,17% | 43,66% | US$1.934.323 | US$548,77 | 5.908.775 CLOAK |
| 1132 |  TNC Coin TNC | US$0,0003309 | -3,07% | 7,82% | US$1.936.240 | US$946.295 | 5.851.183.164 TNC |
| 1133 |  VestChain VEST | US$0,0004888 | -2,51% | -0,38% | US$1.928.603 | - | 3.945.951.381 VEST |
| 1134 |  EvidenZ BCDT | US$0,04969 | -3,91% | -5,12% | US$1.921.393 | US$1.485,36 | 38.668.816 BCDT |
| 1135 |  Aurora AOA | US$0,0001911 | -13,36% | -10,50% | US$1.905.946 | US$87.746,62 | 9.975.060.788 AOA |
| 1136 |  TriumphX TRIX | US$0,0003739 | -3,51% | -9,17% | US$1.915.389 | US$54.926,91 | 5.122.191.387 TRIX |
| 1137 |  Venus DOT vDOT | US$0,1150 | -5,55% | -7,99% | US$1.915.022 | US$126.134 | 16.649.243 vDOT |
| 1138 |  SparkPoint SRK | US$0,0002160 | -1,58% | -6,04% | US$1.912.715 | US$163.170 | 8.853.724.090 SRK |
| 1139 |  Metaverse ETP ETP | US$0,02361 | -0,94% | 6,74% | US$1.911.937 | US$42.568,14 | 80.979.880 ETP |
| 1140 |  GNY GNY | US$0,009938 | -2,51% | 3,00% | US$1.911.843 | US$56.088,60 | 192.376.657 GNY |
| 1141 |  MetagamZ METAG | US$0,0001874 | -2,64% | -5,87% | US$1.874.215 | US$20.319,25 | 10.000.000.000 METAG |
| 1142 |  Sonar PING | US$0,0006924 | -1,85% | -1,95% | US$1.871.804 | US$40.383,73 | 2.703.464.935 PING |
| 1143 |  Lambda LAMB | US$0,001130 | -6,27% | -0,53% | US$1.859.670 | US$308.652 | 1.646.414.198 LAMB |
| 1144 |  Dogs Of Elon DOE | US$0,009638 | -3,16% | -4,20% | US$1.851.553 | US$209.459 | 192.111.677 DOE |
| 1145 |  LABS Group LABS | US$0,0008280 | -0,86% | -14,32% | US$1.835.588 | US$97.282,33 | 2.216.879.594 LABS |
| 1146 |  K21 K21 | US$0,1171 | -4,77% | -3,24% | US$1.838.894 | US$54.643,88 | 15.698.521 K21 |
| 1147 |  Ferrum Network FRM | US$0,02793 | -4,05% | 0,01% | US$1.835.173 | US$571.429 | 65.717.428 FRM |
| 1148 |  Sinverse SIN | US$0,007101 | -3,34% | -14,02% | US$1.826.772 | US$1.008.980 | 257.250.769 SIN |
| 1149 |  MAPS MAPS | US$0,04005 | -8,41% | -47,37% | US$1.822.319 | US$154.203 | 45.496.728 MAPS |
| 1150 |  Swingby SWINGBY | US$0,002064 | -10,96% | 6,11% | US$1.826.093 | US$130.465 | 884.941.570 SWINGBY |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.