Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HempCoin THC | US$0,005132 | 0,68% | 25,53% | US$1.372.626 | US$4,89 | 267.467.885 THC |
| 1252 |  Public Mint MINT | US$0,01313 | -2,16% | -18,29% | US$1.370.756 | US$14.354,66 | 104.421.126 MINT |
| 1253 |  Nexalt XLT | US$0,03996 | -1,32% | 2,86% | US$1.358.977 | US$34.079,27 | 34.009.063 XLT |
| 1254 |  Genaro Network GNX | US$0,002082 | -2,21% | 4,77% | US$1.353.276 | US$119.563 | 650.000.000 GNX |
| 1255 |  WebDollar WEBD | US$0,00009089 | -0,01% | 0,02% | US$1.350.372 | US$8.674,62 | 14.857.639.871 WEBD |
| 1256 |  Achain ACT | US$0,001371 | -1,16% | 6,18% | US$1.371.237 | US$173.483 | 999.999.998 ACT |
| 1257 |  CyberVein CVT | US$0,001288 | 11,81% | 21,93% | US$1.366.143 | US$178.910 | 1.060.404.496 CVT |
| 1258 |  IQeon IQN | US$0,2502 | -2,11% | -1,01% | US$1.374.287 | US$26.140,81 | 5.491.860 IQN |
| 1259 |  ONSTON ONSTON | US$0,01378 | -12,29% | 6,78% | US$1.342.615 | US$647.865 | 97.408.363 ONSTON |
| 1260 |  SmartMesh SMT | US$0,0009575 | 2,90% | -2,14% | US$1.283.592 | US$48.803,68 | 1.340.519.343 SMT |
| 1261 |  BlockWallet BLANK | US$0,06751 | -17,27% | -8,21% | US$1.309.282 | US$157.871 | 19.394.814 BLANK |
| 1262 |  TokenClub TCT | US$0,001308 | -0,41% | -12,02% | US$1.298.532 | US$126.449 | 992.439.499 TCT |
| 1263 |  Rangers Protocol RPG | US$1,33 | 0,21% | -7,11% | US$1.293.277 | US$596,31 | 972.830 RPG |
| 1264 |  Vabble VAB | US$0,001272 | -0,90% | -3,99% | US$1.303.376 | US$11.839,65 | 1.025.000.000 VAB |
| 1265 |  Gulden NLG | US$0,002281 | -2,51% | -0,38% | US$1.285.571 | US$0,4600 | 563.635.131 NLG |
| 1266 |  UniLayer LAYER | US$0,04992 | -2,38% | 2,80% | US$1.282.452 | US$366.773 | 25.690.321 LAYER |
| 1267 |  DEEPSPACE DPS | US$0,02437 | -2,75% | -4,16% | US$1.289.135 | US$3.790,93 | 52.893.498 DPS |
| 1268 |  Throne THN | US$0,003280 | -0,50% | 13,72% | US$1.281.476 | US$296.672 | 390.752.313 THN |
| 1269 |  TENT TENT | US$0,03305 | -5,65% | -5,55% | US$1.277.967 | - | 38.664.688 TENT |
| 1270 |  Integritee Network TEER | US$0,3655 | 1,33% | -13,30% | US$1.265.022 | US$22.292,50 | 3.460.947 TEER |
| 1271 |  Niftyx Protocol SHROOM | US$0,02481 | -15,42% | -16,19% | US$1.275.004 | US$8.373,61 | 51.386.058 SHROOM |
| 1272 |  SENATE SENATE | US$0,03435 | -4,14% | -20,10% | US$1.269.572 | US$140.833 | 36.955.272 SENATE |
| 1273 |  UBIX.Network UBX | US$0,00002792 | -6,08% | -12,58% | US$1.272.169 | US$333.598 | 45.558.153.243 UBX |
| 1274 |  Zelwin ZLW | US$0,01793 | -1,18% | -25,06% | US$1.296.989 | US$107.893 | 72.331.834 ZLW |
| 1275 |  Leeds United Fan Token LUFC | US$1,28 | -21,10% | -2,93% | US$1.261.373 | US$175.014 | 983.459 LUFC |
| 1276 |  FIBOS FO | US$0,001171 | 0,09% | 3,89% | US$1.255.335 | US$15.398,54 | 1.071.593.128 FO |
| 1277 |  King Shiba KINGSHIB | US$0,003526 | -3,39% | 7,27% | US$1.254.752 | US$31.155,95 | 355.894.398 KINGSHIB |
| 1278 |  Ryoshi Token RYOSHI | US$0,000000004428 | -2,86% | -9,58% | US$1.252.915 | US$1.477,18 | 282.958.887.289.420 RYOSHI |
| 1279 |  TransferCoin TX | US$0,1505 | -2,51% | -0,38% | US$1.248.916 | - | 8.296.433 TX |
| 1280 |  ZeroSwap ZEE | US$0,01959 | -9,91% | -16,15% | US$1.242.370 | US$348.092 | 63.429.102 ZEE |
| 1281 |  PAID Network PAID | US$0,01494 | -7,19% | -17,72% | US$1.240.875 | US$20.159,35 | 83.070.175 PAID |
| 1282 |  Azbit AZ | US$0,00001766 | -11,09% | -13,91% | US$1.231.513 | US$1.352,52 | 69.750.302.117 AZ |
| 1283 |  PegNet PEG | US$0,0005540 | -5,44% | -2,85% | US$1.234.343 | US$67,88 | 2.227.955.499 PEG |
| 1284 |  Green Ben EBEN | US$0,04742 | 0,69% | 2,60% | US$1.222.753 | US$5.115,59 | 25.785.243 EBEN |
| 1285 |  SeedOn SEON | US$0,006072 | -0,07% | 15,16% | US$1.230.915 | US$172.457 | 202.705.688 SEON |
| 1286 |  DRIFE DRF | US$0,001401 | -1,81% | -27,17% | US$1.216.521 | US$6.574,89 | 868.072.853 DRF |
| 1287 |  CryptoBlades SKILL | US$1,32 | 0,75% | 21,27% | US$1.208.976 | US$123.097 | 915.096 SKILL |
| 1288 |  RealFevr FEVR | US$0,0007371 | -1,71% | 7,86% | US$1.201.760 | US$23.442,02 | 1.630.328.172 FEVR |
| 1289 |  Bao Finance BAO | US$0,00003535 | -27,57% | -53,56% | US$1.204.168 | US$89.211,30 | 34.066.471.176 BAO |
| 1290 |  Gather GTH | US$0,006001 | -4,65% | -2,68% | US$1.198.590 | US$141.148 | 199.746.653 GTH |
| 1291 |  Wicrypt WNT | US$0,07820 | 1,31% | 7,76% | US$1.182.418 | US$115.846 | 15.119.799 WNT |
| 1292 |  Feathercoin FTC | US$0,005050 | -12,24% | -0,38% | US$1.194.942 | US$847,71 | 236.600.238 FTC |
| 1293 |  Nabox NABOX | US$0,000005978 | -5,91% | -35,01% | US$1.193.333 | US$489.257 | 199.616.691.935 NABOX |
| 1294 |  Hydro Protocol HOT | US$0,001694 | -0,66% | 0,23% | US$1.189.026 | US$1.461,44 | 702.000.000 HOT |
| 1295 |  Eminer EM | US$0,0008159 | -0,13% | 2,35% | US$1.186.791 | US$31.325,21 | 1.454.500.099 EM |
| 1296 |  Kommunitas KOM | US$0,0009176 | -5,60% | -5,40% | US$1.191.473 | US$413.622 | 1.298.529.523 KOM |
| 1297 |  Dexsport DESU | US$0,01136 | 0,78% | 19,96% | US$1.170.708 | US$8.976,64 | 103.090.997 DESU |
| 1298 |  NFTrade NFTD | US$0,03556 | 6,81% | 2,58% | US$1.164.222 | US$192.136 | 32.741.175 NFTD |
| 1299 |  Woodcoin LOG | US$0,1452 | -6,09% | -5,58% | US$1.166.949 | US$3.376,29 | 8.035.193 LOG |
| 1300 |  CBC.network CBC | US$0,007465 | -1,26% | -0,17% | US$1.163.497 | US$61.058,20 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.