Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swop SWOP | US$0,4387 | -3,14% | -6,73% | US$1.170.703 | US$42.711,68 | 2.668.457 SWOP |
| 1302 |  8PAY 8PAY | US$0,01933 | -2,37% | 2,53% | US$1.160.210 | US$113.085 | 60.010.875 8PAY |
| 1303 |  HoDooi.com HOD | US$0,002343 | -6,49% | -31,31% | US$1.152.389 | US$202.319 | 491.857.217 HOD |
| 1304 |  Waves Enterprise WEST | US$0,02732 | -3,71% | -5,67% | US$1.146.591 | US$118.833 | 41.965.923 WEST |
| 1305 |  Blockchain Monster Hunt BCMC | US$0,007715 | -3,24% | -6,26% | US$1.144.092 | US$26.331,67 | 148.292.829 BCMC |
| 1306 |  Primecoin XPM | US$0,02659 | -4,73% | -14,97% | US$1.144.750 | US$94,40 | 43.054.694 XPM |
| 1307 |  OpenLeverage OLE | US$0,01729 | -0,33% | -5,64% | US$1.140.208 | US$224.667 | 65.956.030 OLE |
| 1308 |  Degenerator Meme MEME | US$40,87 | -25,36% | 7,70% | US$1.144.480 | US$79,06 | 28.000 MEME |
| 1309 |  TOP TOP | US$0,0002058 | -18,59% | -15,55% | US$1.134.401 | US$62.498,22 | 5.512.414.943 TOP |
| 1310 |  Wagerr WGR | US$0,005220 | -11,89% | -12,06% | US$1.131.434 | US$1.329,51 | 216.761.204 WGR |
| 1311 |  Signata SATA | US$0,01596 | -11,65% | 1,02% | US$1.137.015 | US$130,16 | 71.260.435 SATA |
| 1312 |  GameZone GZONE | US$0,01768 | -3,53% | 2,99% | US$1.129.461 | US$62.007,10 | 63.890.302 GZONE |
| 1313 |  Equalizer EQZ | US$0,02997 | 3,28% | 5,78% | US$1.122.266 | US$39.082,47 | 37.450.000 EQZ |
| 1314 |  CoinMerge (ERC-20) CMERGE | US$0,0002477 | -23,94% | -25,36% | US$1.118.720 | US$9.446,19 | 4.516.785.875 CMERGE |
| 1315 |  Spheroid Universe SPH | US$0,008833 | 0,10% | 39,17% | US$1.120.988 | US$62.589,44 | 126.912.048 SPH |
| 1316 |  Monsterra (MSTR) MSTR | US$0,2333 | 4,53% | -16,65% | US$1.099.609 | US$618.733 | 4.712.500 MSTR |
| 1317 |  yAxis YAXIS | US$1,18 | -6,23% | -6,49% | US$1.103.356 | - | 931.896 YAXIS |
| 1318 |  Pillar PLR | US$0,004243 | -6,59% | -2,21% | US$1.100.529 | US$632,83 | 259.348.201 PLR |
| 1319 |  EpiK Protocol EPK | US$0,008364 | -1,21% | -0,12% | US$1.087.823 | US$165.566 | 130.057.090 EPK |
| 1320 |  Scala XLA | US$0,0001063 | 110,78% | 6,39% | US$1.084.087 | US$619,57 | 10.202.198.968 XLA |
| 1321 |  Seascape Crowns CWS | US$0,2845 | -5,93% | -11,17% | US$1.075.119 | US$258.468 | 3.779.467 CWS |
| 1322 |  Unifty NIF | US$0,6149 | -0,01% | 0,02% | US$1.068.165 | US$138.810 | 1.737.212 NIF |
| 1323 |  DOC.COM MTC | US$0,001367 | 0,01% | 0,01% | US$1.057.711 | - | 773.580.398 MTC |
| 1324 |  FreshCut Diamond FCD | US$0,01964 | 1,69% | -4,36% | US$1.053.600 | US$636.953 | 53.655.390 FCD |
| 1325 |  ADAPad ADAPAD | US$0,009022 | -1,21% | -8,57% | US$1.061.426 | US$75.957,41 | 117.642.373 ADAPAD |
| 1326 |  Binemon BIN | US$0,001350 | -1,03% | -10,23% | US$1.059.461 | US$124.001 | 784.870.751 BIN |
| 1327 |  EXRNchain EXRN | US$0,00001142 | -6,23% | -6,49% | US$1.056.782 | - | 92.500.000.000 EXRN |
| 1328 |  ALLY ALY | US$0,0004562 | -2,03% | -9,60% | US$1.049.340 | US$7.319,35 | 2.300.000.000 ALY |
| 1329 |  Binamon BMON | US$0,009078 | -5,80% | -22,42% | US$1.048.039 | US$1.266.396 | 115.453.949 BMON |
| 1330 |  Bibox Token BIX | US$0,01214 | -2,49% | -13,63% | US$1.037.087 | US$6.691.969 | 85.430.525 BIX |
| 1331 |  PLATINCOIN PLC | US$0,2077 | 0,05% | -12,07% | US$1.038.804 | US$44.737,07 | 5.001.073 PLC |
| 1332 |  Hot Cross HOTCROSS | US$0,009141 | -1,08% | 6,60% | US$1.039.796 | US$452.308 | 113.749.999 HOTCROSS |
| 1333 |  Brother Music Platform BMP | US$0,0002363 | 0,03% | 4,12% | US$1.033.979 | US$4.623,22 | 4.375.000.000 BMP |
| 1334 |  XCarnival XCV | US$0,007758 | 3,69% | 10,62% | US$1.035.361 | US$2.049.912 | 133.451.881 XCV |
| 1335 |  UCA Coin UCA | US$0,0004445 | 565,03% | 39,53% | US$1.026.180 | US$0,01000 | 2.308.373.935 UCA |
| 1336 |  GamesPad GMPD | US$0,01515 | -0,11% | -1,03% | US$1.021.208 | US$237.431 | 67.400.712 GMPD |
| 1337 |  INT INT | US$0,002142 | -7,99% | -13,06% | US$1.042.047 | US$101.178 | 486.577.385 INT |
| 1338 |  42-coin 42 | US$24.437,75 | -2,51% | -6,60% | US$1.026.384 | - | 42 42 |
| 1339 |  Billion Happiness BHC | US$20,49 | -4,44% | -12,59% | US$1.024.651 | US$81.046,97 | 50.000 BHC |
| 1340 |  SIRIN LABS Token SRN | US$0,002067 | -7,21% | -3,19% | US$1.016.581 | US$8.155,26 | 491.820.906 SRN |
| 1341 |  XY Finance XY | US$0,1137 | -22,58% | -22,61% | US$1.022.687 | US$160.575 | 8.996.415 XY |
| 1342 |  Effect Network EFX | US$0,004021 | -3,83% | 1,87% | US$1.013.998 | US$4.301,64 | 252.168.527 EFX |
| 1343 |  BBS Network BBS | US$0,01420 | -2,44% | -12,11% | US$1.006.610 | US$55.581,34 | 70.873.131 BBS |
| 1344 |  Egretia EGT | US$0,0002359 | -7,42% | 4,15% | US$995.065 | US$13.035,69 | 4.218.701.582 EGT |
| 1345 |  DeepOnion ONION | US$0,04383 | -4,28% | -11,60% | US$997.473 | US$39,76 | 22.756.880 ONION |
| 1346 |  Nord Finance NORD | US$0,1457 | 3,45% | 14,74% | US$999.085 | US$183.694 | 6.857.082 NORD |
| 1347 |  Cred LBA | US$0,001003 | -4,99% | -2,51% | US$992.986 | US$73.071,27 | 990.410.205 LBA |
| 1348 |  Crabada CRA | US$0,005138 | -6,54% | -18,62% | US$996.682 | US$94.019,60 | 193.983.565 CRA |
| 1349 |  TrueFeedBack TFBX | US$0,0002647 | -1,64% | 0,42% | US$969.268 | US$40.326,02 | 3.661.430.200 TFBX |
| 1350 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002257 | 9,08% | 15,18% | US$969.830 | US$168.669 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.