Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aston Villa Fan Token AVL | US$0,6877 | -13,36% | -2,25% | US$619.761 | US$93.511,69 | 901.209 AVL |
| 1502 |  FYDcoin FYD | US$0,0009775 | -2,51% | 2,25% | US$616.701 | US$529,36 | 630.889.439 FYD |
| 1503 |  PERI Finance PERI | US$0,07154 | -2,17% | -2,94% | US$610.926 | US$273.956 | 8.540.090 PERI |
| 1504 |  HollyGold HGOLD | US$0,1318 | 1,58% | 0,41% | US$609.876 | US$22.188,69 | 4.627.959 HGOLD |
| 1505 |  PANTHEON X XPN | US$0,0008955 | 6,57% | -36,70% | US$609.646 | US$985,66 | 680.786.427 XPN |
| 1506 |  Universidad de Chile Fan Token UCH | US$0,6464 | -20,01% | -13,32% | US$617.383 | US$79.474,66 | 955.149 UCH |
| 1507 |  Upfiring UFR | US$0,02542 | -2,51% | -0,38% | US$609.966 | - | 24.000.000 UFR |
| 1508 |  Breezecoin BRZE | US$0,003377 | 75,09% | 70,89% | US$607.824 | US$339,50 | 180.000.000 BRZE |
| 1509 |  Grizzly Honey GHNY | US$31,37 | -4,51% | -13,58% | US$609.074 | US$694.107 | 19.416 GHNY |
| 1510 |  Medicalchain MTN | US$0,001876 | -3,30% | -0,88% | US$602.241 | US$58.898,76 | 320.948.761 MTN |
| 1511 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3592 | -4,92% | 2,73% | US$596.225 | US$58.494,66 | 1.659.938 SAUBER |
| 1512 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,40 | -21,79% | -6,69% | US$603.944 | US$297.055 | 251.676 STV |
| 1513 |  yieldwatch WATCH | US$0,03211 | -3,53% | -2,45% | US$594.881 | US$459,20 | 18.525.544 WATCH |
| 1514 |  Bird.Money BIRD | US$6,26 | -6,32% | -7,64% | US$594.245 | US$57.358,93 | 94.942 BIRD |
| 1515 |  Aston Martin Cognizant Fan Token AM | US$0,3611 | -10,67% | -0,09% | US$600.255 | US$34.537,44 | 1.662.319 AM |
| 1516 |  TenUp TUP | US$0,02146 | -4,68% | -3,05% | US$676.638 | US$70.508,25 | 31.524.012 TUP |
| 1517 |  Ryo Currency RYO | US$0,01401 | -1,36% | 11,27% | US$586.277 | US$949,46 | 41.844.154 RYO |
| 1518 |  ShopNEXT NEXT | US$0,002924 | -1,99% | 6,98% | US$582.887 | US$62.508,09 | 199.350.425 NEXT |
| 1519 |  Massnet MASS | US$0,005916 | -3,05% | -6,16% | US$579.901 | US$70.879,83 | 98.026.147 MASS |
| 1520 |  UpBots UBXT | US$0,001179 | -9,37% | -6,60% | US$580.331 | US$30.764,95 | 492.298.751 UBXT |
| 1521 |  Global Social Chain GSC | US$0,001215 | -5,00% | -1,07% | US$577.048 | US$6.039,31 | 475.044.228 GSC |
| 1522 |  Bitcoin Plus XBC | US$3,02 | -23,68% | -30,33% | US$583.046 | US$373,45 | 193.360 XBC |
| 1523 |  Gleec GLEEC | US$0,02742 | -1,04% | 0,20% | US$572.036 | US$3.105.143 | 20.859.999 GLEEC |
| 1524 |  CryptoZoon ZOON | US$0,0007874 | -2,41% | -4,41% | US$571.843 | US$60.091,42 | 726.199.387 ZOON |
| 1525 |  BollyCoin BOLLY | US$0,01429 | -4,76% | -7,65% | US$568.362 | US$72.807,44 | 39.781.363 BOLLY |
| 1526 |  Stream Protocol STPL | US$0,001992 | 0,00% | 28,24% | US$567.711 | US$187,58 | 285.031.863 STPL |
| 1527 |  BlackHat BLKC | US$0,06411 | -1,64% | 30,49% | US$572.914 | US$61.875,28 | 8.935.988 BLKC |
| 1528 |  Credits CS | US$0,002531 | 2,01% | -4,15% | US$565.588 | US$54.994,77 | 223.456.423 CS |
| 1529 |  ETHPad ETHPAD | US$0,002842 | -2,03% | -12,61% | US$566.685 | US$1.087,21 | 199.427.405 ETHPAD |
| 1530 |  Step® STEP | US$0,0006733 | -2,42% | -2,12% | US$565.551 | US$111.392 | 840.000.000 STEP |
| 1531 |  LINKA LINKA | US$0,0008146 | 14,51% | 55,93% | US$565.449 | US$15.398,35 | 694.150.020 LINKA |
| 1532 |  Hawksight HAWK | US$0,002683 | -0,27% | -3,51% | US$562.991 | US$8.487,52 | 209.804.915 HAWK |
| 1533 |  Crowny CRWNY | US$0,001217 | -3,00% | -11,02% | US$562.544 | US$65.144,13 | 462.191.889 CRWNY |
| 1534 |  Zloadr ZDR | US$0,1042 | -4,18% | -3,15% | US$565.448 | - | 5.425.706 ZDR |
| 1535 |  RigoBlock GRG | US$0,2094 | -12,38% | 0,88% | US$565.641 | US$52,16 | 2.701.063 GRG |
| 1536 |  DigitalNote XDN | US$0,00007037 | 1,23% | 6,25% | US$562.420 | US$2.210,18 | 7.992.867.166 XDN |
| 1537 |  Umbrella Network UMB | US$0,007578 | -3,15% | -0,13% | US$561.250 | US$169.104 | 74.060.182 UMB |
| 1538 |  LOCGame LOCG | US$0,01098 | -4,71% | -13,31% | US$551.433 | US$133.882 | 50.209.206 LOCG |
| 1539 |  Pacoca PACOCA | US$0,004492 | -1,76% | -29,68% | US$552.938 | US$4.318,42 | 123.107.414 PACOCA |
| 1540 |  NewYorkCoin NYC | US$0,000003835 | -19,00% | 6,76% | US$551.277 | US$14,27 | 143.761.098.438 NYC |
| 1541 |  SolChicks Token CHICKS | US$0,0008599 | -1,86% | -23,60% | US$549.596 | US$1.077,66 | 639.106.688 CHICKS |
| 1542 |  BitcoinHD BHD | US$0,09027 | -2,10% | 1,44% | US$549.128 | US$99.655,59 | 6.083.016 BHD |
| 1543 |  Wall Street Games WSG | US$0,000000001755 | -2,41% | -4,43% | US$547.133 | US$112.134 | 311.708.880.342.312 WSG |
| 1544 |  Cornichon CORN | US$0,03723 | -1,44% | -1,03% | US$545.116 | US$1.445,51 | 14.642.386 CORN |
| 1545 |  Humaniq HMQ | US$0,003097 | -3,42% | 2,52% | US$575.549 | US$16.575,73 | 185.811.695 HMQ |
| 1546 |  Opacity OPCT | US$0,006795 | -20,61% | -24,52% | US$546.721 | US$23.716,90 | 80.456.100 OPCT |
| 1547 |  Sumokoin SUMO | US$0,01094 | -2,33% | -10,53% | US$541.287 | US$3.113,88 | 49.457.774 SUMO |
| 1548 |  Yield Optimization Platform & Protocol YOP | US$0,02774 | -3,57% | 0,16% | US$544.304 | US$92.683,46 | 19.618.996 YOP |
| 1549 |  SpaceFalcon FCON | US$0,0002018 | -0,54% | -5,87% | US$537.425 | US$186.702 | 2.663.187.786 FCON |
| 1550 |  Polker PKR | US$0,003673 | -5,17% | -17,01% | US$537.285 | US$364.825 | 146.265.524 PKR |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.