Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Graphlinq Protocol GLQ | US$0,001342 | -5,88% | -1,55% | US$456.130 | US$101.780 | 339.999.895 GLQ |
| 1602 |  Scry.info DDD | US$0,001023 | 0,09% | -2,39% | US$450.385 | US$59.518,24 | 440.057.074 DDD |
| 1603 |  FNDZ FNDZ | US$0,01772 | -2,93% | -23,58% | US$453.136 | US$145.423 | 25.577.382 FNDZ |
| 1604 |  Swirge SWG | US$0,03766 | -5,78% | -15,94% | US$451.235 | US$41.682,00 | 11.980.559 SWG |
| 1605 |  Samsunspor Fan Token SAM | US$1,11 | -19,42% | -1,91% | US$452.030 | US$138.818 | 405.464 SAM |
| 1606 |  ATLANT ATL | US$0,008258 | -5,59% | -5,46% | US$447.390 | - | 54.175.041 ATL |
| 1607 |  xHashtag XTAG | US$0,02145 | -2,90% | -13,49% | US$444.027 | US$285.737 | 20.698.679 XTAG |
| 1608 |  Impossible Finance IF | US$0,07401 | -0,96% | -7,15% | US$444.103 | US$98,40 | 6.000.661 IF |
| 1609 |  Virtue Poker VPP | US$0,004101 | -7,05% | -16,24% | US$438.789 | US$1.087,64 | 106.988.748 VPP |
| 1610 |  CyberFi Token CFi | US$0,1814 | -7,68% | -6,49% | US$435.453 | US$37.886,06 | 2.400.000 CFi |
| 1611 |  Gunstar Metaverse GSTS | US$0,01402 | -4,15% | -15,35% | US$438.608 | US$9.072,16 | 31.290.286 GSTS |
| 1612 |  Millonarios FC Fan Token MFC | US$0,6444 | -25,03% | -9,95% | US$435.297 | US$87.000,60 | 675.511 MFC |
| 1613 |  Essentia ESS | US$0,0003033 | -5,74% | 72,50% | US$433.277 | US$64.668,88 | 1.428.668.414 ESS |
| 1614 |  Burency BUY | US$0,002238 | -15,03% | 0,96% | US$433.874 | US$170.394 | 193.878.224 BUY |
| 1615 |  Ixcoin IXC | US$0,02028 | -17,99% | -48,32% | US$432.055 | - | 21.300.974 IXC |
| 1616 |  Crust Shadow CSM | US$0,004297 | 0,47% | -7,37% | US$429.745 | US$5.297,63 | 100.000.000 CSM |
| 1617 |  Hakka.Finance HAKKA | US$0,001112 | -8,70% | -7,04% | US$431.582 | US$553,73 | 388.018.276 HAKKA |
| 1618 |  Soldex SOLX | US$0,001025 | 2,38% | 5,04% | US$430.899 | US$199.326 | 420.407.146 SOLX |
| 1619 |  Plasma Finance PPAY | US$0,003461 | -7,93% | -5,22% | US$426.129 | US$2.257,67 | 123.116.295 PPAY |
| 1620 |  Primas PST | US$0,008060 | -3,11% | -3,82% | US$424.710 | US$508.944 | 52.692.565 PST |
| 1621 |  Gravity Finance GFI | US$0,001208 | -2,70% | -6,96% | US$425.714 | US$26,28 | 352.267.212 GFI |
| 1622 |  Jarvis Network JRT | US$0,01460 | -7,99% | 1,60% | US$423.430 | US$4.132,25 | 29.005.880 JRT |
| 1623 |  ChatCoin CHAT | US$0,0006123 | -25,53% | -23,27% | US$422.500 | US$8.691,23 | 690.000.640 CHAT |
| 1624 |  Levolution LEVL | US$0,003242 | -2,51% | 58,60% | US$420.429 | US$0,2400 | 129.678.864 LEVL |
| 1625 |  OIN Finance OIN | US$0,01268 | -2,71% | -7,34% | US$417.960 | US$64.241,34 | 32.950.759 OIN |
| 1626 |  Bitgesell BGL | US$0,02580 | 1,63% | 0,14% | US$416.900 | US$197,34 | 16.157.930 BGL |
| 1627 |  U Network UUU | US$0,00004198 | -5,03% | 93,16% | US$419.570 | US$182.443 | 9.994.600.000 UUU |
| 1628 |  Skrumble Network SKM | US$0,0004099 | 0,26% | -6,85% | US$418.759 | US$53.109,46 | 1.021.680.996 SKM |
| 1629 |  WagyuSwap WAG | US$0,007675 | -3,12% | -17,72% | US$415.741 | US$58.031,56 | 54.165.358 WAG |
| 1630 |  Hush HUSH | US$0,03469 | 3,92% | -3,57% | US$415.999 | US$43,38 | 11.991.948 HUSH |
| 1631 |  NextDAO NAX | US$0,0001692 | -2,71% | -2,69% | US$411.821 | US$98.452,55 | 2.434.126.728 NAX |
| 1632 |  Alliance Fan Token ALL | US$0,3281 | -18,79% | -7,52% | US$417.199 | US$38.637,43 | 1.271.450 ALL |
| 1633 |  Natus Vincere Fan Token NAVI | US$0,3598 | -16,05% | -4,03% | US$416.861 | US$44.003,05 | 1.158.735 NAVI |
| 1634 |  KIWIGO KGO | US$0,009761 | -18,55% | -5,08% | US$414.254 | US$60,42 | 42.438.196 KGO |
| 1635 |  SHOPX SHOPX | US$0,01431 | -19,63% | -3,66% | US$410.642 | US$203.601 | 28.695.751 SHOPX |
| 1636 |  Nuco.cloud NCDT | US$0,01632 | -5,83% | -3,41% | US$407.959 | US$47.121,58 | 25.000.000 NCDT |
| 1637 |  PotCoin POT | US$0,001792 | -2,51% | -19,68% | US$408.164 | US$10,95 | 227.757.254 POT |
| 1638 |  Unido EP UDO | US$0,006139 | -4,34% | -18,30% | US$406.366 | US$53.182,25 | 66.195.265 UDO |
| 1639 |  Unicly Hashmasks Collection UMASK | US$0,004070 | -6,27% | -6,44% | US$406.978 | - | 100.000.000 UMASK |
| 1640 |  Game.com GTC | US$0,0005308 | -2,45% | -7,70% | US$404.139 | US$71.652,92 | 761.444.190 GTC |
| 1641 |  iEthereum IETH | US$0,02253 | -1,42% | -7,97% | US$405.525 | US$133,41 | 18.000.000 IETH |
| 1642 |  VIBE VIBE | US$0,001555 | -10,86% | -4,93% | US$404.416 | US$377,70 | 260.136.427 VIBE |
| 1643 |  YF Link YFL | US$7,42 | -7,19% | -17,47% | US$404.548 | - | 54.532 YFL |
| 1644 |  MicroPets PETS | US$0,00000007963 | -3,08% | -3,20% | US$398.717 | US$1.813,72 | 5.007.120.231.351 PETS |
| 1645 |  Float Protocol (Bank) BANK | US$1,50 | 2,35% | -3,83% | US$398.652 | US$38.561,64 | 266.397 BANK |
| 1646 |  XMax XMX | US$0,00001377 | -3,37% | -13,43% | US$396.385 | US$212.491 | 28.792.881.608 XMX |
| 1647 |  Verso VSO | US$0,005033 | -12,67% | 68,86% | US$398.996 | US$59.571,31 | 79.279.192 VSO |
| 1648 |  Chronicle XNL | US$0,01909 | 10,49% | -1,48% | US$396.656 | US$427.626 | 20.776.667 XNL |
| 1649 |  AstroSwap ASTRO | US$0,0009271 | -0,10% | -9,00% | US$397.236 | US$21.805,98 | 428.462.821 ASTRO |
| 1650 |  Education Ecosystem LEDU | US$0,001674 | -4,82% | -4,20% | US$396.296 | - | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.