Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cheems CHEEMS | US$0,0001189 | 0,54% | -9,59% | US$303.191 | US$373,10 | 2.550.834.901 CHEEMS |
| 1752 |  FRAKT Token FRKT | US$0,06433 | 12,01% | 112,06% | US$304.100 | US$1.381,50 | 4.727.287 FRKT |
| 1753 |  PHI Token PHI | US$0,05163 | -3,71% | -15,42% | US$300.913 | US$64,70 | 5.828.254 PHI |
| 1754 |  Nitro Network NCash | US$0,00004148 | -6,59% | 18,60% | US$303.881 | US$97.043,15 | 7.325.209.699 NCash |
| 1755 |  UniMex Network UMX | US$0,03150 | -6,81% | -6,54% | US$302.917 | US$10,38 | 9.616.700 UMX |
| 1756 |  Manna MANNA | US$0,0004556 | -5,44% | 60,91% | US$301.350 | - | 661.465.439 MANNA |
| 1757 |  Kangal KANGAL | US$0,000003002 | -1,92% | -10,55% | US$300.159 | US$5,73 | 100.000.000.000 KANGAL |
| 1758 |  Aryacoin AYA | US$0,001855 | -2,87% | 0,93% | US$297.611 | US$9.217,61 | 160.459.559 AYA |
| 1759 |  Brokoli Network BRKL | US$0,007365 | 0,76% | -14,56% | US$298.075 | US$20.761,30 | 40.472.622 BRKL |
| 1760 |  DMM: Governance DMG | US$0,005966 | -15,42% | -25,46% | US$299.319 | US$50.978,98 | 50.171.518 DMG |
| 1761 |  AtromG8 AG8 | US$0,006993 | -0,01% | 14,18% | US$293.701 | US$362,25 | 42.000.000 AG8 |
| 1762 |  SmileyCoin SMLY | US$0,00001860 | -14,27% | -4,83% | US$294.006 | US$17,76 | 15.806.193.400 SMLY |
| 1763 |  DPRating RATING | US$0,0001363 | -1,27% | -3,97% | US$291.724 | US$45.781,48 | 2.140.429.993 RATING |
| 1764 |  Darwinia Commitment Token KTON | US$6,75 | -4,93% | -4,71% | US$294.460 | US$35.416,74 | 43.630 KTON |
| 1765 |  Ares Protocol ARES | US$0,001259 | -1,01% | -11,20% | US$291.104 | US$53.925,55 | 231.179.222 ARES |
| 1766 |  Lucretius LUC | US$0,001193 | -3,19% | -8,63% | US$292.146 | US$170.654 | 244.923.666 LUC |
| 1767 |  EasyFi EZ | US$0,04571 | 4,00% | -3,47% | US$291.351 | US$40.047,63 | 6.373.615 EZ |
| 1768 |  Raze Network RAZE | US$0,002437 | 8,99% | 15,93% | US$289.240 | US$45.090,72 | 118.690.910 RAZE |
| 1769 |  ASPO World ASPO | US$0,003616 | -1,37% | -18,37% | US$289.040 | US$23.736,75 | 79.936.866 ASPO |
| 1770 |  Governor DAO GDAO | US$0,09957 | -5,88% | -27,86% | US$289.609 | US$50.408,32 | 2.908.596 GDAO |
| 1771 |  BitcoinPoS BPS | US$0,04795 | 2,12% | -14,27% | US$287.454 | US$54,95 | 5.994.733 BPS |
| 1772 |  TurtleCoin TRTL | US$0,000002890 | 6,04% | 4,98% | US$286.772 | US$46.176,86 | 99.229.773.874 TRTL |
| 1773 |  Tokenplace TOK | US$0,002236 | -7,37% | -18,49% | US$288.384 | US$26.924,53 | 128.945.627 TOK |
| 1774 |  STATERA STA | US$0,003627 | -3,88% | -23,14% | US$286.314 | US$92,90 | 78.942.772 STA |
| 1775 |  BLink BLINK | US$0,001534 | -14,34% | -12,73% | US$282.783 | US$447,61 | 184.347.125 BLINK |
| 1776 |  Bezant BZNT | US$0,0003224 | -3,00% | -4,46% | US$283.167 | - | 878.398.685 BZNT |
| 1777 |  DATA DTA | US$0,00002442 | 1,86% | -0,02% | US$280.774 | US$122.586 | 11.499.999.989 DTA |
| 1778 |  AnRKey X $ANRX | US$0,001454 | -6,85% | -11,46% | US$282.993 | US$322,80 | 194.646.111 $ANRX |
| 1779 |  Minswap MIN | US$0,01130 | -3,99% | -5,17% | US$282.501 | - | 25.000.000 MIN |
| 1780 |  ADAMANT Messenger ADM | US$0,003091 | -2,64% | -14,07% | US$277.426 | - | 89.738.696 ADM |
| 1781 |  Fabwelt WELT | US$0,001246 | -2,14% | -10,13% | US$285.225 | US$461.639 | 228.991.733 WELT |
| 1782 |  Typerium TYPE | US$0,0001705 | -14,05% | 4,07% | US$277.045 | US$13,82 | 1.624.839.391 TYPE |
| 1783 |  CryptEx CRX | US$3,25 | -3,31% | -3,71% | US$276.050 | US$13,10 | 85.000 CRX |
| 1784 |  Refinable FINE | US$0,006741 | -6,72% | -48,96% | US$276.786 | US$100.949 | 41.059.833 FINE |
| 1785 |  OtterClam Finance CLAM | US$2,17 | 0,11% | -1,19% | US$273.491 | US$1.073,20 | 126.082 CLAM |
| 1786 |  Ravencoin Classic RVC | US$0,00002293 | -21,18% | -1,71% | US$273.021 | US$33.150,32 | 11.905.358.309 RVC |
| 1787 |  Snetwork SNET | US$0,001133 | -1,32% | -11,59% | US$270.301 | US$27.495,95 | 238.603.999 SNET |
| 1788 |  AME Chain AME | US$0,001076 | -3,69% | 1,76% | US$268.980 | US$105.593 | 250.000.000 AME |
| 1789 |  UnlimitedIP UIP | US$0,0001738 | -5,96% | 12,28% | US$267.685 | US$101.863 | 1.539.985.525 UIP |
| 1790 |  DinoSwap DINO | US$0,001757 | -0,55% | -1,42% | US$269.189 | US$17.115,12 | 153.233.917 DINO |
| 1791 |  CryptoSoul SOUL | US$0,0008332 | 43,42% | 84,87% | US$266.550 | US$62,88 | 319.927.334 SOUL |
| 1792 |  Autonio NIOX | US$0,002831 | -2,63% | -14,36% | US$267.359 | US$83.826,60 | 94.440.196 NIOX |
| 1793 |  UBXS Token UBXS | US$0,02961 | -5,50% | -5,90% | US$264.239 | US$30.469,70 | 8.924.144 UBXS |
| 1794 |  Drops Ownership Power DOP | US$0,2250 | -6,75% | -6,83% | US$264.603 | US$94.698,27 | 1.176.034 DOP |
| 1795 |  HashBX HBX | US$0,0004196 | -4,63% | -0,64% | US$264.018 | US$931,53 | 629.280.963 HBX |
| 1796 |  AdaSwap ASW | US$0,0003639 | 1,59% | 6,53% | US$262.044 | US$38.307,07 | 720.170.360 ASW |
| 1797 |  eosDAC EOSDAC | US$0,0003969 | -10,75% | -21,69% | US$262.232 | US$48.701,05 | 660.755.177 EOSDAC |
| 1798 |  Blockpass PASS | US$0,001558 | 0,00% | 0,78% | US$260.586 | US$874,14 | 167.223.762 PASS |
| 1799 |  Pakcoin PAK | US$0,003798 | -2,97% | -4,08% | US$260.518 | US$3.749,59 | 68.594.750 PAK |
| 1800 |  Dinamo Zagreb Fan Token DZG | US$0,3637 | -19,28% | 1,36% | US$264.192 | US$2.215,29 | 726.384 DZG |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.