Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Swarm SWM | US$0,003310 | 7,57% | -21,20% | US$258.828 | - | 78.189.670 SWM |
| 1802 |  Fractal FCL | US$0,01564 | -2,52% | -2,76% | US$259.549 | US$29.401,15 | 16.595.271 FCL |
| 1803 |  Bitswift BITS | US$0,06663 | -49,91% | -48,81% | US$258.847 | US$2,21 | 3.884.635 BITS |
| 1804 |  APY.Finance APY | US$0,003895 | 49,07% | -32,12% | US$258.922 | US$10.085,25 | 66.469.950 APY |
| 1805 |  Novara Calcio Fan Token NOV | US$0,7314 | -19,50% | -2,18% | US$257.988 | US$90.402,52 | 352.746 NOV |
| 1806 |  UnMarshal MARSH | US$0,03603 | -4,38% | -17,88% | US$255.662 | US$286.628 | 7.096.098 MARSH |
| 1807 |  Leverj Gluon L2 | US$0,0008243 | -3,54% | 4,89% | US$255.164 | US$17,29 | 309.542.470 L2 |
| 1808 |  TouchCon TOC | US$0,001611 | -16,85% | -9,07% | US$255.163 | US$1,20 | 158.400.100 TOC |
| 1809 |  Add.xyz ADD | US$0,03048 | -14,15% | 0,44% | US$252.837 | US$148,77 | 8.296.071 ADD |
| 1810 |  CheckDot CDT | US$0,03255 | -0,38% | -9,38% | US$252.114 | US$5.318,78 | 7.745.635 CDT |
| 1811 |  VegaWallet Token VGW | US$0,01556 | 0,00% | 1,23% | US$250.038 | - | 16.068.001 VGW |
| 1812 |  Swarm Markets SMT | US$0,007592 | -0,01% | 0,02% | US$248.796 | US$140,10 | 32.769.650 SMT |
| 1813 |  Gamerse LFG | US$0,001300 | -13,26% | -1,82% | US$246.729 | US$40.129,88 | 189.811.891 LFG |
| 1814 |  MetaverseX METAX | US$0,09007 | 1,67% | 16,64% | US$247.680 | US$38.480,09 | 2.750.000 METAX |
| 1815 |  HYCON HYC | US$0,00009181 | -1,09% | -0,19% | US$245.727 | US$1.014,23 | 2.676.582.136 HYC |
| 1816 |  Reward Hunters Token RHT | US$0,0003094 | -3,12% | -8,61% | US$247.494 | US$309,24 | 800.000.000 RHT |
| 1817 |  Link Machine Learning LML | US$0,002043 | -0,92% | 3,78% | US$245.161 | US$330,51 | 120.000.000 LML |
| 1818 |  Maxcoin MAX | US$0,003991 | -2,51% | 8,48% | US$245.261 | - | 61.445.805 MAX |
| 1819 |  Blockmason Credit Protocol BCPT | US$0,002114 | -3,00% | -4,46% | US$245.546 | - | 116.158.667 BCPT |
| 1820 |  Hydro HYDRO | US$0,002923 | 0,88% | 6,27% | US$241.282 | US$4.628,26 | 82.545.513 HYDRO |
| 1821 |  RealTract RET | US$0,00002285 | -6,23% | -6,49% | US$242.203 | - | 10.600.000.000 RET |
| 1822 |  Beaxy BXY | US$0,0008146 | -2,51% | -0,38% | US$241.085 | - | 295.958.507 BXY |
| 1823 |  Sakura Bloom SKB | US$0,00009288 | -2,99% | 660,21% | US$239.916 | - | 2.582.965.294 SKB |
| 1824 |  ODIN PROTOCOL ODIN | US$0,01368 | 5,74% | 4,91% | US$238.959 | US$3.249,23 | 17.468.925 ODIN |
| 1825 |  Evedo EVED | US$0,01434 | 11,42% | -26,33% | US$210.422 | US$52.473,32 | 14.677.017 EVED |
| 1826 |  MurAll PAINT | US$0,00002639 | -4,47% | -4,12% | US$238.949 | US$40.705,07 | 9.053.312.681 PAINT |
| 1827 |  MyWish WISH | US$0,02502 | -3,00% | -4,46% | US$238.861 | - | 9.546.651 WISH |
| 1828 |  Battle Hero BATH | US$0,004765 | 0,70% | 0,11% | US$237.159 | US$40.739,34 | 49.773.309 BATH |
| 1829 |  Coinsbit Token CNB | US$0,0001629 | -3,07% | 0,30% | US$216.920 | - | 1.331.266.628 CNB |
| 1830 |  Pepemon Pepeballs PPBLZ | US$16,92 | -5,79% | -7,87% | US$236.941 | US$135,33 | 14.000 PPBLZ |
| 1831 |  SHIBAVAX SHIBX | US$0,00002432 | -8,02% | -2,66% | US$238.014 | US$13,57 | 9.787.969.900 SHIBX |
| 1832 |  W Green Pay WGP | US$0,01336 | -2,51% | -0,38% | US$235.528 | US$403.295 | 17.630.267 WGP |
| 1833 |  DeHive DHV | US$0,05844 | -4,96% | -9,65% | US$234.881 | US$56.346,96 | 4.019.375 DHV |
| 1834 |  PowerTrade Fuel PTF | US$0,01010 | -7,76% | 8,99% | US$235.475 | US$58.243,69 | 23.311.586 PTF |
| 1835 |  Elamachain ELAMA | US$0,0002597 | -0,01% | 0,02% | US$232.490 | - | 895.102.533 ELAMA |
| 1836 |  TRAVA.FINANCE TRAVA | US$0,0002863 | -2,96% | -3,92% | US$233.186 | US$126.181 | 814.347.653 TRAVA |
| 1837 |  Nerve Finance NRV | US$0,004946 | -1,80% | -3,51% | US$228.709 | US$81.783,69 | 46.237.771 NRV |
| 1838 |  QChi QCH | US$0,006980 | -53,36% | -52,79% | US$228.654 | - | 32.756.240 QCH |
| 1839 |  Cook Finance COOK | US$0,0002619 | -6,41% | -10,60% | US$228.769 | US$76.913,44 | 873.630.735 COOK |
| 1840 |  Katalyo KTLYO | US$0,02121 | 0,00% | 5,14% | US$226.885 | - | 10.695.604 KTLYO |
| 1841 |  DogeCash DOGEC | US$0,01140 | -11,37% | 2,55% | US$227.686 | US$393,58 | 19.964.986 DOGEC |
| 1842 |  NFTify N1 | US$0,01124 | -4,17% | -6,19% | US$228.818 | US$14,04 | 20.362.031 N1 |
| 1843 |  Waletoken WTN | US$0,00001142 | -6,23% | -6,49% | US$227.565 | - | 19.918.713.667 WTN |
| 1844 |  Stake DAO SDT | US$0,3220 | -0,71% | -10,73% | US$228.191 | US$212.874 | 708.604 SDT |
| 1845 |  GoWithMi GMAT | US$0,00008193 | -5,22% | 0,37% | US$223.136 | US$38.518,47 | 2.723.550.000 GMAT |
| 1846 |  Basis Cash BAC | US$0,004103 | 4,70% | -1,16% | US$223.936 | US$46.715,85 | 54.575.145 BAC |
| 1847 |  The HUSL HUSL | US$0,02171 | 3,29% | -5,43% | US$225.364 | US$169.854 | 10.379.879 HUSL |
| 1848 |  Falcon Project FNT | US$0,00005655 | -7,50% | -12,68% | US$223.463 | US$22,53 | 3.951.280.734 FNT |
| 1849 |  XP NETWORK XPNET | US$0,001690 | -0,22% | 3,07% | US$222.882 | US$98.265,19 | 131.870.792 XPNET |
| 1850 |  SiaCashCoin SCC | US$0,000009990 | -0,01% | -32,46% | US$221.543 | US$0,05000 | 22.176.888.617 SCC |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.