Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AidCoin AID | US$0,005200 | -9,26% | 76,94% | US$221.241 | - | 42.547.118 AID |
| 1852 |  Motocoin MOTO | US$0,01124 | -2,51% | -0,38% | US$220.810 | - | 19.642.673 MOTO |
| 1853 |  NANJCOIN NANJ | US$0,00001142 | -6,23% | -6,49% | US$221.203 | - | 19.361.889.557 NANJ |
| 1854 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -1,82% | -13,88% | US$219.394 | US$569,63 | 13.503.543.628.049.196 WSPP |
| 1855 |  RED RED | US$0,001650 | -0,39% | 4,41% | US$214.456 | US$33.850,46 | 130.000.009 RED |
| 1856 |  Vibing VBG | US$0,09754 | -2,83% | -0,61% | US$215.557 | US$101.354 | 2.210.000 VBG |
| 1857 |  Everex EVX | US$0,01067 | 6,61% | 6,74% | US$242.116 | US$2.871,43 | 22.700.000 EVX |
| 1858 |  SakeToken SAKE | US$0,002096 | -2,40% | -10,65% | US$213.477 | US$72.984,62 | 101.862.352 SAKE |
| 1859 |  Spores Network SPO | US$0,0002019 | 1,15% | -12,35% | US$213.668 | US$105.747 | 1.058.302.432 SPO |
| 1860 |  Lanceria LANC | US$0,0008009 | -1,20% | -15,34% | US$215.573 | US$292,34 | 269.152.549 LANC |
| 1861 |  Digital Reserve Currency DRC | US$0,0002141 | -6,01% | -9,98% | US$214.126 | US$413,91 | 1.000.000.000 DRC |
| 1862 |  Legend of Fantasy War LFW | US$0,007339 | -5,49% | 5,15% | US$212.937 | US$70.755,97 | 29.013.208 LFW |
| 1863 |  Global Cryptocurrency GCC | US$0,0001671 | 0,00% | 2,16% | US$211.758 | - | 1.267.482.828 GCC |
| 1864 |  Tycoon TYC | US$0,002690 | 0,17% | -39,40% | US$212.034 | US$3.754,41 | 78.815.560 TYC |
| 1865 |  Equal EQL | US$0,0005232 | -3,00% | -4,46% | US$212.331 | - | 405.842.550 EQL |
| 1866 |  disBalancer DDOS | US$0,03097 | 1,96% | -0,62% | US$208.875 | US$34.144,58 | 6.744.759 DDOS |
| 1867 |  Alpha Token A | US$0,006029 | -5,01% | -4,51% | US$209.412 | - | 34.731.759 A |
| 1868 |  Lokr LKR | US$0,008158 | -5,13% | -4,07% | US$209.069 | US$95.228,02 | 25.628.273 LKR |
| 1869 |  Swarm City SWT | US$0,02441 | -22,67% | -21,31% | US$208.324 | US$0,01000 | 8.536.073 SWT |
| 1870 |  Dragon Kart KART | US$0,007276 | -3,35% | -10,70% | US$207.226 | US$32.709,24 | 28.480.613 KART |
| 1871 |  Dynamix DYNA | US$0,000000000393 | -1,92% | -4,11% | US$206.777 | US$59,92 | 525.831.263.365.752 DYNA |
| 1872 |  YetiCoin YETIC | US$0,000000000233 | -2,94% | -7,31% | US$205.370 | - | 882.267.270.742.345 YETIC |
| 1873 |  Ink INK | US$0,0004417 | 1,84% | -6,88% | US$204.924 | US$62.487,82 | 463.910.527 INK |
| 1874 |  renDOGE RENDOGE | US$0,06630 | -21,51% | -19,51% | US$204.465 | US$28,61 | 3.083.733 RENDOGE |
| 1875 |  Hashgard GARD | US$0,00002041 | 11,62% | 7,18% | US$204.060 | US$36.245,78 | 10.000.000.000 GARD |
| 1876 |  RING X PLATFORM RINGX | US$0,0006517 | -2,51% | -0,38% | US$204.099 | - | 313.192.785 RINGX |
| 1877 |  Hertz Network HTZ | US$0,00003880 | 67,92% | 59,44% | US$203.237 | US$3.299,43 | 5.238.410.649 HTZ |
| 1878 |  Team Vitality Fan Token VIT | US$0,2530 | -19,28% | -2,15% | US$204.994 | US$29.534,92 | 810.204 VIT |
| 1879 |  Formation Fi FORM | US$0,002535 | 4,36% | 2,09% | US$202.180 | US$180.919 | 79.753.015 FORM |
| 1880 |  Realio Network RIO | US$0,03042 | 20,22% | 6,44% | US$199.815 | US$326.954 | 6.568.515 RIO |
| 1881 |  Levante U.D. Fan Token LEV | US$0,7065 | -23,49% | -13,73% | US$202.054 | US$10.270,72 | 286.008 LEV |
| 1882 |  Rune Shards RXS | US$0,001109 | -0,20% | -0,25% | US$201.131 | US$22,77 | 181.305.040 RXS |
| 1883 |  Coreto COR | US$0,0008812 | -6,45% | 25,56% | US$201.158 | US$3.322,29 | 228.283.474 COR |
| 1884 |  Bottos BTO | US$0,0003662 | -7,83% | -13,85% | US$199.955 | US$54.138,69 | 546.000.153 BTO |
| 1885 |  Orient Walt HTDF | US$0,002158 | -3,15% | -0,44% | US$200.555 | US$943,98 | 92.944.196 HTDF |
| 1886 |  OptionRoom ROOM | US$0,01608 | -1,92% | -0,56% | US$200.854 | US$57.283,04 | 12.493.373 ROOM |
| 1887 |  APYSwap APYS | US$0,01084 | -3,77% | -15,56% | US$197.281 | US$68.702,41 | 18.191.036 APYS |
| 1888 |  OneRare ORARE | US$0,02190 | 6,59% | -10,70% | US$196.182 | US$39.602,55 | 8.959.527 ORARE |
| 1889 |  Substratum SUB | US$0,0005134 | -30,24% | -40,86% | US$196.657 | US$165,06 | 383.021.000 SUB |
| 1890 |  SnowSwap SNOW | US$0,4175 | -1,99% | -7,22% | US$196.752 | US$34.182,68 | 471.281 SNOW |
| 1891 |  Polinate POLI | US$0,001269 | -7,11% | 34,50% | US$195.868 | US$30.879,12 | 154.294.330 POLI |
| 1892 |  Ideaology IDEA | US$0,01222 | -11,15% | 58,72% | US$199.018 | US$599.248 | 16.286.241 IDEA |
| 1893 |  WABnetwork WAB | US$0,00001142 | -6,23% | -6,49% | US$194.157 | - | 16.994.541.755 WAB |
| 1894 |  ACCEL ACCEL | US$0,001023 | 8,67% | 10,56% | US$193.361 | US$394,02 | 188.934.416 ACCEL |
| 1895 |  ETHA Lend ETHA | US$0,02054 | -1,71% | -4,43% | US$192.209 | US$165.799 | 9.359.425 ETHA |
| 1896 |  Baanx BXX | US$0,009701 | 10,32% | -1,44% | US$192.058 | US$15.427,03 | 19.798.721 BXX |
| 1897 |  Bitspawn SPWN | US$0,0003678 | -3,06% | -1,91% | US$189.076 | US$1.204,94 | 514.118.905 SPWN |
| 1898 |  CropperFinance CRP | US$0,006687 | -5,11% | 9,86% | US$188.098 | US$105.834 | 28.131.000 CRP |
| 1899 |  Etherparty FUEL | US$0,0001841 | -0,78% | -14,81% | US$184.138 | US$52.761,71 | 1.000.000.000 FUEL |
| 1900 |  Anchor Neural World ANW | US$0,0006893 | -41,44% | -43,99% | US$189.762 | US$12.167,67 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.