Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BeamSwap GLINT | US$0,0006812 | -5,94% | 3,06% | US$184.678 | - | 271.089.931 GLINT |
| 1902 |  Golos Blockchain GLS | US$0,0005805 | -12,23% | -27,70% | US$184.046 | US$1.308,92 | 317.064.325 GLS |
| 1903 |  xRhodium XRC | US$0,1471 | -14,21% | -10,94% | US$183.797 | US$490,72 | 1.249.615 XRC |
| 1904 |  ZUM TOKEN ZUM | US$0,000007265 | -2,87% | -3,68% | US$186.091 | - | 25.614.208.832 ZUM |
| 1905 |  Cosmo Coin COSM | US$0,0002685 | -0,01% | 0,02% | US$180.129 | - | 670.780.889 COSM |
| 1906 |  CoverCompared CVR | US$0,001778 | -2,74% | -1,64% | US$179.380 | US$232,68 | 100.878.209 CVR |
| 1907 |  Playcent PCNT | US$0,004912 | 0,50% | -15,56% | US$179.994 | US$42.591,45 | 36.645.236 PCNT |
| 1908 |  Roush Fenway Racing Fan Token ROUSH | US$0,2313 | -20,64% | -3,05% | US$179.237 | US$28.755,68 | 775.006 ROUSH |
| 1909 |  Ceres CERES | US$32,75 | 25,92% | -11,73% | US$180.544 | US$10.416,05 | 5.512 CERES |
| 1910 |  Remme REM | US$0,0001789 | -5,00% | -5,02% | US$178.933 | US$52.238,88 | 1.000.000.000 REM |
| 1911 |  FidexToken FEX | US$0,000005769 | -6,23% | -6,49% | US$178.555 | - | 30.948.335.553 FEX |
| 1912 |  Iridium IRD | US$0,007331 | 4,45% | -10,34% | US$176.920 | US$201,07 | 24.132.057 IRD |
| 1913 |  DOS Network DOS | US$0,001287 | 6,63% | -4,80% | US$174.992 | US$21.572,81 | 135.939.017 DOS |
| 1914 |  VIG VIG | US$0,0001752 | -3,69% | -5,42% | US$175.248 | US$35,16 | 1.000.000.000 VIG |
| 1915 |  Sator SAO | US$0,003169 | 0,25% | -5,11% | US$174.010 | US$1.089.413 | 54.913.292 SAO |
| 1916 |  Peanut NUX | US$0,01838 | 20,89% | 23,05% | US$174.203 | US$291.579 | 9.476.069 NUX |
| 1917 |  Banca BANCA | US$0,000009711 | -5,12% | -15,18% | US$174.083 | - | 17.926.481.684 BANCA |
| 1918 |  ACoconut AC | US$0,06493 | -5,67% | 14,66% | US$172.831 | US$579,97 | 2.661.650 AC |
| 1919 |  Apron Network APN | US$0,001853 | -7,95% | 1,02% | US$173.218 | US$178.600 | 93.500.000 APN |
| 1920 |  Pinkcoin PINK | US$0,0003910 | 1,73% | 25,84% | US$171.425 | US$2,48 | 438.423.263 PINK |
| 1921 |  OracleChain OCT | US$0,005689 | -4,90% | -7,97% | US$170.685 | - | 30.000.000 OCT |
| 1922 |  ETNA Network ETNA | US$0,01400 | 1,07% | -1,43% | US$169.103 | US$2.880,23 | 12.079.542 ETNA |
| 1923 |  Starbase STAR | US$0,0008981 | -0,01% | 0,47% | US$168.391 | US$0,01000 | 187.500.000 STAR |
| 1924 |  Finxflo FXF | US$0,001864 | -5,42% | -16,52% | US$168.767 | US$29.560,90 | 90.564.089 FXF |
| 1925 |  Freicoin FRC | US$0,002933 | 16,99% | 19,55% | US$168.627 | US$78,41 | 57.502.113 FRC |
| 1926 |  Veil VEIL | US$0,001950 | 0,76% | -4,24% | US$167.830 | US$57,95 | 86.077.880 VEIL |
| 1927 |  Bean Cash BITB | US$0,00003311 | -31,68% | -54,34% | US$167.397 | US$55,14 | 5.056.136.000 BITB |
| 1928 |  SugarBounce TIP | US$0,01350 | -4,28% | -2,86% | US$167.374 | US$27.409,11 | 12.397.161 TIP |
| 1929 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1930 |  Zoracles ZORA | US$30,58 | -7,88% | -6,00% | US$167.038 | US$736,86 | 5.463 ZORA |
| 1931 |  XcelToken Plus XLAB | US$0,000005151 | 1,32% | 1,49% | US$164.841 | US$4.115,40 | 31.999.840.391 XLAB |
| 1932 |  Davinci Coin DAC | US$0,00001940 | 6,69% | -7,98% | US$164.486 | US$35.585,24 | 8.478.561.025 DAC |
| 1933 |  Friendz FDZ | US$0,0003199 | -6,23% | -3,03% | US$165.112 | US$26.109,59 | 516.152.388 FDZ |
| 1934 |  Planet Inverse XIV | US$0,004921 | -6,49% | 12,59% | US$164.535 | US$335.144 | 33.435.498 XIV |
| 1935 |  Stox STX | US$0,003187 | -0,39% | -2,70% | US$162.952 | US$35.981,69 | 51.133.449 STX |
| 1936 |  FansTime FTI | US$0,00005709 | -0,47% | 8,57% | US$162.712 | US$1.542.699 | 2.850.000.000 FTI |
| 1937 |  IXT IXT | US$0,004539 | 0,00% | -8,60% | US$162.392 | US$20,47 | 35.778.844 IXT |
| 1938 |  Zennies ZENI | US$0,0001629 | -2,51% | -0,38% | US$163.051 | - | 1.000.812.836 ZENI |
| 1939 |  Parachute PAR | US$0,0001859 | -6,64% | -11,59% | US$163.290 | US$47.788,72 | 878.603.675 PAR |
| 1940 |  Save Environment Token SET | US$0,1691 | -4,56% | -3,78% | US$162.446 | - | 960.882 SET |
| 1941 |  Finance Blocks FBX | US$0,01813 | -1,41% | 13,98% | US$161.218 | US$1.190.646 | 8.889.956 FBX |
| 1942 |  Tidal Finance TIDAL | US$0,0001860 | 1,92% | -2,35% | US$160.897 | US$284.669 | 865.226.229 TIDAL |
| 1943 |  AudioCoin ADC | US$0,0001629 | -2,51% | -0,38% | US$159.779 | - | 980.733.271 ADC |
| 1944 |  Tachyon Protocol IPX | US$0,0006074 | -12,73% | -26,14% | US$162.100 | US$2.129,54 | 266.858.531 IPX |
| 1945 |  Masari MSR | US$0,009286 | 6,86% | 29,06% | US$158.266 | US$885,89 | 17.042.890 MSR |
| 1946 |  aiRight AIRI | US$0,0006163 | -2,38% | -1,55% | US$157.925 | US$2,48 | 256.262.565 AIRI |
| 1947 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001236 | -9,30% | -11,11% | US$156.790 | US$809,93 | 126.901.359 FOUR |
| 1948 |  Bitcoin Green BITG | US$0,01305 | 15,89% | 20,67% | US$155.859 | US$192,65 | 11.941.077 BITG |
| 1949 |  Moola AXPR | US$0,0005574 | -16,07% | 87,65% | US$155.901 | US$4.905,67 | 279.674.001 AXPR |
| 1950 |  ByteNext BNU | US$0,008991 | -2,76% | -6,46% | US$155.103 | US$4,89 | 17.250.000 BNU |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.