Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Agrello DLT | US$0,0006517 | -2,51% | -0,38% | US$84.112 | - | 129.071.019 DLT |
| 2102 |  Amon AMN | US$0,0001169 | -4,06% | -3,71% | US$83.477 | US$2,38 | 714.344.960 AMN |
| 2103 |  UNICORN Token UNI | US$0,0007826 | -2,53% | -0,21% | US$83.668 | US$1.563.420 | 106.912.509 UNI |
| 2104 |  Sentinel Chain SENC | US$0,0004238 | -1,58% | -3,38% | US$83.606 | US$44.833,93 | 197.269.666 SENC |
| 2105 |  Yield Protocol YIELD | US$0,002460 | -6,50% | -8,22% | US$83.649 | US$51.652,47 | 34.009.745 YIELD |
| 2106 |  Plair PLA | US$0,000003258 | -2,51% | -0,38% | US$83.447 | US$1,63 | 25.610.108.545 PLA |
| 2107 |  Phore PHR | US$0,002933 | -13,08% | -9,94% | US$82.921 | US$4,09 | 28.276.282 PHR |
| 2108 |  Spaceswap MILK2 MILK2 | US$0,01112 | -8,92% | -7,62% | US$82.032 | US$1.493,18 | 7.376.937 MILK2 |
| 2109 |  Collateral Pay COLL | US$0,01318 | 0,00% | 0,75% | US$81.589 | - | 6.192.106 COLL |
| 2110 |  Spaceswap SHAKE SHAKE | US$108,20 | -5,18% | -8,94% | US$82.123 | US$10.780,43 | 759 SHAKE |
| 2111 |  Jade Currency JADE | US$0,001514 | -1,05% | -7,66% | US$81.233 | US$77,46 | 53.652.398 JADE |
| 2112 |  Warena RENA | US$0,01188 | -3,24% | -2,52% | US$81.545 | US$27.657,05 | 6.862.242 RENA |
| 2113 |  Cryptrust CTRT | US$0,00001142 | -6,23% | -6,49% | US$81.032 | - | 7.092.756.485 CTRT |
| 2114 |  Tapx TAP | US$0,003127 | -0,02% | -0,08% | US$80.399 | - | 25.712.354 TAP |
| 2115 |  Freedomcoin FREED | US$0,01220 | -2,64% | 1,80% | US$80.591 | US$145,56 | 6.604.387 FREED |
| 2116 |  MIB Coin MIB | US$0,0004386 | -10,96% | -17,77% | US$79.887 | US$34,16 | 182.160.449 MIB |
| 2117 |  Insured Finance INFI | US$0,002563 | 0,00% | -3,18% | US$79.220 | - | 30.909.436 INFI |
| 2118 |  Elpis Battle EBA | US$0,003580 | -1,18% | -4,99% | US$79.370 | US$380,21 | 22.172.718 EBA |
| 2119 |  Mettalex MTLX | US$0,07085 | -0,68% | 0,49% | US$79.562 | US$5.946,82 | 1.123.003 MTLX |
| 2120 |  Hyprr UDOO | US$0,0001611 | -2,79% | 6,32% | US$79.232 | US$280,92 | 491.853.495 UDOO |
| 2121 |  Polis POLIS | US$0,008059 | -3,63% | -21,68% | US$79.231 | US$420,87 | 9.831.891 POLIS |
| 2122 |  Enigma ENG | US$0,005655 | -18,68% | 8,84% | US$78.555 | US$83.167,51 | 13.891.797 ENG |
| 2123 |  Aluna.Social ALN | US$0,002079 | -7,89% | -25,05% | US$78.397 | US$36.705,32 | 37.716.866 ALN |
| 2124 |  MesChain MES | US$0,00008929 | 3,92% | -14,04% | US$78.126 | US$68.475,62 | 874.972.732 MES |
| 2125 |  UniFarm UFARM | US$0,002041 | -5,93% | -4,16% | US$78.308 | US$49.119,93 | 38.375.919 UFARM |
| 2126 |  AMATEN AMA | US$0,01026 | -0,01% | 0,02% | US$77.678 | US$1,03 | 7.571.323 AMA |
| 2127 |  Vox.Finance VOX | US$0,7240 | 1,17% | -9,56% | US$77.288 | US$66,60 | 106.754 VOX |
| 2128 |  Mochi Market MOMA | US$0,002034 | 1,31% | -9,44% | US$77.032 | US$37.311,59 | 37.874.186 MOMA |
| 2129 |  Chirpley CHRP | US$0,002666 | -4,20% | -7,89% | US$76.848 | US$1.104.495 | 28.824.558 CHRP |
| 2130 |  IQ.cash IQ | US$0,006401 | 1,00% | -0,40% | US$76.576 | - | 11.962.738 IQ |
| 2131 |  CoinDeal Token CDL | US$0,001627 | -2,64% | 10,55% | US$76.217 | - | 46.842.401 CDL |
| 2132 |  Redpanda Earth REDPANDA | US$0,000000000000 | -6,09% | -9,55% | US$76.481 | US$477,98 | 399.248.618.882.976.896 REDPANDA |
| 2133 |  MarsX MX | US$0,0003314 | -7,67% | -7,75% | US$75.528 | US$66,29 | 227.936.637 MX |
| 2134 |  EveryCoin EVY | US$0,000008014 | -2,25% | 6,30% | US$75.172 | US$8.407,46 | 9.380.000.000 EVY |
| 2135 |  Switch ESH | US$0,006191 | -2,51% | -0,38% | US$74.995 | US$34,93 | 12.113.793 ESH |
| 2136 |  Nerva XNV | US$0,004399 | -2,51% | 3,46% | US$74.857 | - | 17.017.723 XNV |
| 2137 |  EtherGem EGEM | US$0,003780 | -0,24% | 6,32% | US$73.640 | US$1.311,30 | 19.483.114 EGEM |
| 2138 |  GoByte GBX | US$0,007657 | 6,56% | 14,20% | US$73.316 | US$360,41 | 9.574.778 GBX |
| 2139 |  YENTEN YTN | US$0,001743 | -2,51% | -11,17% | US$73.132 | - | 41.952.065 YTN |
| 2140 |  ZENZO ZNZ | US$0,002444 | 21,86% | 35,85% | US$72.499 | US$57,79 | 29.667.006 ZNZ |
| 2141 |  Rentberry BERRY | US$0,0002394 | -2,83% | -24,78% | US$72.161 | - | 301.431.307 BERRY |
| 2142 |  Rigel Protocol RGP | US$0,03969 | -3,66% | -0,73% | US$71.244 | US$101,22 | 1.795.012 RGP |
| 2143 |  Kingdom Game 4.0 KDG | US$0,0007133 | 2,54% | 0,31% | US$70.474 | US$830,83 | 98.793.771 KDG |
| 2144 |  TERA TERA | US$0,00008304 | -51,11% | 0,14% | US$70.142 | US$2,52 | 844.711.128 TERA |
| 2145 |  DINGO TOKEN DINGO | US$0,000000000439 | -3,83% | -3,39% | US$69.919 | US$507,50 | 159.305.129.044.699 DINGO |
| 2146 |  WorkQuest Token WQT | US$0,001876 | -2,94% | -5,09% | US$69.699 | US$91.555,50 | 37.151.500 WQT |
| 2147 |  ORAO Network ORAO | US$0,001780 | 0,71% | -3,95% | US$70.123 | US$55.044,92 | 39.397.668 ORAO |
| 2148 |  TagCoin TAG | US$0,01075 | -2,51% | -0,38% | US$69.181 | - | 6.433.866 TAG |
| 2149 |  Vodra VDR | US$0,0004802 | -4,54% | -5,69% | US$68.739 | US$29.951,81 | 143.144.036 VDR |
| 2150 |  Bunicorn BUNI | US$0,002456 | -1,95% | -4,51% | US$68.887 | US$330,20 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.