Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Uptrennd 1UP | US$0,00007641 | -2,51% | -0,38% | US$30.675 | US$0,9000 | 401.460.369 1UP |
| 2302 |  Eroscoin ERO | US$0,0001629 | -2,51% | -0,38% | US$30.424 | - | 186.744.000 ERO |
| 2303 |  Noir NOR | US$0,001466 | -2,51% | 12,08% | US$30.378 | - | 20.717.641 NOR |
| 2304 |  DragonVein DVC | US$0,00004995 | -0,01% | 25,03% | US$30.221 | US$4.635,38 | 605.026.614 DVC |
| 2305 |  Beetlecoin BEET | US$0,0001043 | -3,35% | -1,78% | US$30.247 | - | 289.976.276 BEET |
| 2306 |  Internet of Energy Network IOEN | US$0,001497 | -4,74% | 3,66% | US$29.943 | US$47.355,52 | 20.000.000 IOEN |
| 2307 |  NFX Coin NFXC | US$0,0003258 | -2,51% | 99,25% | US$29.979 | - | 92.006.000 NFXC |
| 2308 |  Block-Logic BLTG | US$0,001303 | -2,51% | -0,38% | US$29.846 | - | 22.899.329 BLTG |
| 2309 |  BitRewards BIT | US$0,00008683 | -6,23% | -6,49% | US$29.758 | - | 342.725.114 BIT |
| 2310 |  SteepCoin STEEP | US$0,0001629 | -2,51% | -0,38% | US$29.571 | - | 181.505.253 STEEP |
| 2311 |  COVA COVA | US$0,00001175 | -41,33% | -97,67% | US$29.319 | US$256,23 | 2.496.011.000 COVA |
| 2312 |  SkinCoin SKIN | US$0,0003313 | -6,23% | -9,61% | US$29.217 | US$11.586,77 | 88.183.483 SKIN |
| 2313 |  GCN Coin GCN | US$0,0000001698 | -10,79% | -15,97% | US$29.216 | US$0,1700 | 172.076.810.000 GCN |
| 2314 |  Phoneum PHT | US$0,000009091 | -38,52% | -41,28% | US$28.842 | US$6,17 | 3.172.661.034 PHT |
| 2315 |  StrongHands Masternode SHMN | US$0,006843 | -2,51% | -0,38% | US$28.602 | - | 4.180.000 SHMN |
| 2316 |  Lympo Market Token LMT | US$0,0009275 | -6,62% | -13,83% | US$28.455 | US$881,34 | 30.677.566 LMT |
| 2317 |  AFEN Blockchain AFEN | US$0,0001914 | -8,01% | -16,55% | US$28.107 | US$29,16 | 146.865.359 AFEN |
| 2318 |  Zuki Moba ZUKI | US$0,0007530 | -3,48% | -6,60% | US$27.726 | - | 36.819.022 ZUKI |
| 2319 |  Spectre.ai Utility Token SXUT | US$0,001140 | -2,51% | -0,38% | US$27.974 | - | 24.529.558 SXUT |
| 2320 |  GoldBlocks GB | US$0,001792 | -2,51% | -0,38% | US$27.892 | - | 15.563.873 GB |
| 2321 |  CoinAlpha ALP | US$0,0001953 | 0,22% | -1,86% | US$27.530 | - | 140.969.560 ALP |
| 2322 |  Crypto Kombat KOMBAT | US$2,72 | -2,82% | -7,00% | US$27.492 | US$4,90 | 10.107 KOMBAT |
| 2323 |  ATBCoin ATB | US$0,0006517 | -2,51% | -33,58% | US$27.395 | - | 42.038.227 ATB |
| 2324 |  EUNOMIA ENTS | US$0,000001656 | 0,00% | 1,25% | US$27.189 | - | 16.420.688.682 ENTS |
| 2325 |  VAULT VAULT | US$0,04073 | 7,41% | 10,20% | US$27.307 | US$0,02000 | 670.452 VAULT |
| 2326 |  KnoxFS KFX | US$0,04480 | -46,26% | -42,92% | US$27.165 | US$70,64 | 606.322 KFX |
| 2327 |  Moniwar MOWA | US$0,002496 | -2,67% | -2,00% | US$26.979 | US$410,05 | 10.810.810 MOWA |
| 2328 |  Alpha Coin APC | US$0,0007695 | -2,53% | -0,41% | US$26.933 | - | 35.000.000 APC |
| 2329 |  EchoLink EKO | US$0,00005392 | -6,23% | -6,49% | US$26.962 | - | 500.000.000 EKO |
| 2330 |  Kuverit KUV | US$0,000009990 | -47,37% | -71,42% | US$26.517 | US$1,01 | 2.654.360.436 KUV |
| 2331 |  BEMIL Coin BEM | US$0,00005876 | 39,93% | 122,45% | US$26.503 | US$6.478,61 | 451.015.397 BEM |
| 2332 |  EventChain EVC | US$0,0008285 | -6,12% | 5,51% | US$25.892 | US$12.172,02 | 31.250.497 EVC |
| 2333 |  Axe AXE | US$0,004888 | 4,45% | -47,57% | US$25.713 | US$1,81 | 5.260.968 AXE |
| 2334 |  Niftify NIFT | US$0,002226 | 1,25% | -36,88% | US$25.596 | US$9,71 | 11.500.769 NIFT |
| 2335 |  Crypto Sports Network CSPN | US$0,009291 | -0,01% | -6,04% | US$25.433 | US$17,32 | 2.737.526 CSPN |
| 2336 |  Kawaii Islands KWT | US$0,0008528 | -3,24% | -3,67% | US$25.584 | US$708,96 | 30.000.000 KWT |
| 2337 |  PlatinumBAR XPTX | US$0,01173 | -2,51% | -13,58% | US$25.339 | - | 2.160.126 XPTX |
| 2338 |  Islander ISA | US$0,00004647 | -3,80% | -8,73% | US$25.363 | US$177,78 | 545.753.780 ISA |
| 2339 |  Unify UNIFY | US$0,001385 | -2,51% | -0,38% | US$25.183 | - | 18.185.085 UNIFY |
| 2340 |  Fivebalance FBN | US$0,00002285 | -6,23% | -6,49% | US$24.962 | - | 1.092.481.026 FBN |
| 2341 |  Elysian ELY | US$0,0002513 | -6,23% | -10,56% | US$24.623 | US$41.637,49 | 97.966.210 ELY |
| 2342 |  WinCash WCC | US$0,01629 | -2,51% | -0,38% | US$24.434 | US$40,81 | 1.499.784 WCC |
| 2343 |  2key.network 2KEY | US$0,0003097 | -0,01% | 0,02% | US$24.270 | - | 78.369.697 2KEY |
| 2344 |  Herbalist Token HERB | US$0,000002513 | 87,53% | 87,01% | US$23.878 | US$2,10 | 9.499.999.999 HERB |
| 2345 |  NevaCoin NEVA | US$0,004317 | -2,51% | -0,38% | US$23.450 | - | 5.431.630 NEVA |
| 2346 |  Universal Currency UNIT | US$0,001466 | -2,51% | -0,38% | US$23.386 | - | 15.949.110 UNIT |
| 2347 |  BERNcash BERN | US$0,0003258 | -35,01% | -33,58% | US$23.211 | US$2,37 | 71.234.301 BERN |
| 2348 |  More Coin MORE | US$0,01157 | 15,37% | 21,96% | US$23.138 | US$56,26 | 2.000.000 MORE |
| 2349 |  Qrkita Token QRT | US$0,0000003515 | -13,68% | 12,65% | US$22.770 | US$5,21 | 64.780.008.837 QRT |
| 2350 |  XPA XPA | US$0,0003999 | -6,23% | -6,49% | US$22.863 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.